Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.25 INR | -0.31% | +9.04% | +36.69% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 45.8 ₹ | 47.95 ₹ | 48.4 ₹ | 48.25 ₹ |
Volumen | 38 000 | 2 000 | 42 000 | 24 000 |
Veränderung | -4.78% | +4.69% | +0.94% | -0.31% |
Eröffnung | 48.00 | 47.95 | 47.95 | 48.40 |
Hoch | 48.60 | 47.95 | 48.40 | 48.50 |
Tief | 45.15 | 47.95 | 46.70 | 48.10 |
Performance
1 Tag | -0.31% | ||
1 Woche | +9.04% | ||
Aktueller Monat | +10.67% | ||
1 Monat | -0.72% | ||
3 Monate | +6.63% | ||
6 Monate | +27.48% | ||
Laufendes Jahr | +36.69% | ||
1 Jahr | +32.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +9.04% | +36.69% | +32.74% | 9.39 Mio. | ||
-1.68% | -2.50% | +83.41% | +81.99% | 14.43 Mrd. | ||
-3.33% | -1.53% | +20.58% | +16.00% | 10.13 Mrd. | ||
-2.91% | -4.08% | +17.35% | +4.29% | 6.85 Mrd. | ||
+1.08% | -2.09% | +27.21% | +21.82% | 6.04 Mrd. | ||
-3.11% | -3.86% | -7.78% | -26.76% | 5 Mrd. | ||
0.00% | 0.00% | +3.93% | +9.17% | 4.47 Mrd. | ||
-1.48% | -3.47% | -4.64% | -8.25% | 2.05 Mrd. | ||
-2.56% | -2.00% | +25.30% | +25.25% | 1.42 Mrd. | ||
-0.72% | -3.61% | +25.54% | +56.47% | 1.41 Mrd. | ||
-0.70% | -1.88% | +17.16% | +36.58% | 1.37 Mrd. | ||
-1.01% | -6.13% | +19.83% | +41.19% | 1.13 Mrd. | ||
0.00% | 0.00% | -1.87% | -23.17% | 988 Mio. | ||
-4.45% | -2.61% | -19.27% | -25.69% | 913 Mio. | ||
-1.18% | -0.79% | -9.71% | -37.41% | 852 Mio. | ||
0.00% | -3.00% | +25.97% | +12.46% | 418 Mio. | ||
Durchschnitt | -1.34% | -2.42% | +16.23% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -3.40% | +30.73% | +26.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:42 | 48.1 | 2 000 | 24 000 |
11:55:34 | 48.3 | 4 000 | 22 000 |
10:43:51 | 48.15 | 2 000 | 18 000 |
07:53:32 | 48.1 | 2 000 | 16 000 |
07:40:16 | 48.5 | 2 000 | 14 000 |
06:22:42 | 48.4 | 8 000 | 12 000 |
06:22:09 | 48.4 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.69% | ||
2023 | -17.43% | ||
2022 | -40.00% |
- Börse
- Aktien
- PRECISION Aktie
- Kurse Precision Metaliks Limited