Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% | 0.00% | +66.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.025 $ | 0.025 $ |
Volumen | 31 000 | 32 000 | 197 075 | 153 938 |
Veränderung | +∞% | 0.00% | +25.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.03 |
Hoch | 0.02 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Aktueller Monat | +66.67% | ||
1 Monat | +66.67% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | +66.67% | ||
3 Jahre | -72.22% | ||
5 Jahre | -81.82% | ||
10 Jahre | -88.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +66.67% | +66.67% | 2.35 Mio. | ||
-1.61% | -0.86% | -14.23% | -0.86% | 189 Mrd. | ||
+1.27% | +2.04% | +2.76% | +17.40% | 168 Mrd. | ||
+0.13% | +1.10% | +4.49% | +32.59% | 157 Mrd. | ||
-1.03% | -1.36% | +6.84% | +17.14% | 102 Mrd. | ||
+2.66% | +1.60% | +37.66% | +128.05% | 85.01 Mrd. | ||
+0.86% | +1.79% | +13.18% | +41.54% | 83.75 Mrd. | ||
+0.28% | +2.43% | -4.79% | +11.77% | 73.04 Mrd. | ||
+1.02% | -3.52% | -21.53% | +4.10% | 52.32 Mrd. | ||
+0.26% | +0.56% | -7.96% | +19.81% | 43.86 Mrd. | ||
-0.14% | +2.70% | +12.85% | +35.67% | 39.6 Mrd. | ||
-1.49% | -2.49% | -2.68% | +27.90% | 34.08 Mrd. | ||
-0.22% | -0.64% | -9.55% | +8.65% | 33.97 Mrd. | ||
-1.54% | -2.44% | -1.39% | -4.93% | 30.23 Mrd. | ||
-1.45% | -0.99% | -3.26% | +14.19% | 29.14 Mrd. | ||
-0.60% | -0.58% | +9.05% | +28.82% | 27.36 Mrd. | ||
Durchschnitt | -0.10% | -0.12% | +5.51% | +28.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.08% | +1.62% | +25.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.025 | 3 000 | 151 000 |
21:50:41 | 0.025 | 15 000 | 148 000 |
21:45:47 | 0.025 | 5 000 | 133 000 |
21:30:18 | 0.025 | 10 000 | 128 000 |
16:49:33 | 0.02 | 3 000 | 118 000 |
16:49:33 | 0.025 | 10 000 | 115 000 |
15:53:47 | 0.025 | 10 000 | 105 000 |
15:51:35 | 0.025 | 6 000 | 95 000 |
15:51:35 | 0.025 | 40 000 | 89 000 |
15:51:35 | 0.025 | 5 000 | 49 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.67% | ||
2022 | -57.14% | ||
2021 | -81.58% | ||
2020 | +245.45% | ||
2019 | -66.67% | ||
2018 | -75.00% | ||
2017 | +71.43% | ||
2016 | -6.67% | ||
2015 | +87.50% | ||
2014 | +33.33% | ||
2013 | +500.00% | ||
2012 | 0.00% | ||
2011 | -50.00% | ||
2010 | 0.00% | ||
2009 | -60.00% | ||
2008 | 0.00% | ||
2007 | +66.67% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | +50.00% | ||
2003 | 0.00% | ||
2002 | -75.00% | ||
2001 | -50.00% |
- Börse
- Aktien
- A2QEN4 Aktie
- Kurse Predictiv AI Inc.