Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.76 RON | 0.00% | 0.00% | +22.88% |
2023 | Prefab S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | Prefab S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2022 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.76 lei | 3.5 lei | 3.76 lei | 3.76 lei |
Volumen | 150 | 27 | 20 | 40 |
Veränderung | +∞% | -6.91% | +7.43% | 0.00% |
Eröffnung | 3.76 | 3.50 | 3.76 | 3.76 |
Hoch | 3.76 | 3.50 | 3.76 | 3.76 |
Tief | 3.76 | 3.50 | 3.76 | 3.76 |
Performance
Aktueller Monat | +6.82% | ||
1 Monat | +13.94% | ||
3 Monate | +6.21% | ||
6 Monate | +27.03% | ||
Laufendes Jahr | +22.88% | ||
1 Jahr | +50.40% | ||
3 Jahre | +75.70% | ||
5 Jahre | +375.95% | ||
10 Jahre | +60.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +22.88% | +50.40% | 39.15 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.30% | +0.45% | +11.05% | +34.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.32% | +13.91% | +37.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.88% | ||
2023 | +30.77% | ||
2022 | +6.36% | ||
2021 | +20.22% | ||
2020 | +106.78% | ||
2019 | +4.73% | ||
2018 | +15.12% | ||
2017 | -33.27% | ||
2016 | -16.03% | ||
2015 | -9.59% | ||
2014 | -34.14% | ||
2013 | +51.62% | ||
2012 | +38.19% | ||
2011 | -44.74% | ||
2010 | +26.67% | ||
2009 | +92.31% | ||
2008 | -72.24% |
- Börse
- Aktien
- PREH Aktie
- Kurse Prefab S.A.