Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.08 EUR | -6.31% | -13.33% | -33.76% |
25.04. | ITALY GROWTH WINNERS & LOSERS: Poligrafici auf Postkonten; Premia schlecht | AN |
02.04. | Premia Finance schließt 2023 mit Verlust ab; Einnahmen sinken | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.4 € | 2.42 € | 2.22 € | 2.08 € |
Volumen | 0 | 500 | 4 000 | 3 500 |
Veränderung | 0.00% | +0.83% | -8.26% | -6.31% |
Eröffnung | 2.40 | 2.42 | 2.34 | 2.16 |
Hoch | 2.40 | 2.42 | 2.34 | 2.16 |
Tief | 2.40 | 2.42 | 2.22 | 2.08 |
Performance
1 Tag | -6.31% | ||
1 Woche | -13.33% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +8.33% | ||
3 Monate | -33.76% | ||
6 Monate | -33.76% | ||
Laufendes Jahr | -33.76% | ||
1 Jahr | -36.20% | ||
3 Jahre | -30.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.31% | -13.33% | -33.76% | -36.20% | 8.53 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.76% | +1.53% | +13.83% | +64.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +0.75% | +13.70% | +45.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 2.08 | 1 500 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.76% | ||
2023 | -3.68% | ||
2022 | -1.21% | ||
2021 | +10.00% |
- Börse
- Aktien
- A3CNY6 Aktie
- Kurse Premia Finance S.p.A.