Kurse Premia Real Estate Investment Company Societe Anonyme
Aktien
A2P2NG
GRS497003012
PREMIA
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 EUR | +1.22% | 0.00% | -0.85% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.164 € | 1.152 € | 1.158 € | 1.146 € | 1.16 € |
Volumen | 36 995 | 21 253 | 39 534 | 35 877 | 41 532 |
Veränderung | +0.34% | -1.03% | +0.52% | -1.04% | +1.22% |
Eröffnung | 1.16 | 1.17 | 1.15 | 1.16 | 1.15 |
Hoch | 1.17 | 1.17 | 1.17 | 1.17 | 1.174 |
Tief | 1.16 | 1.15 | 1.15 | 1.15 | 1.146 |
Performance
1 Tag | +1.22% | ||
Aktueller Monat | +1.22% | ||
1 Monat | +1.75% | ||
6 Monate | +3.76% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | +6.81% | ||
3 Jahre | -33.71% | ||
5 Jahre | +33.03% | ||
10 Jahre | -39.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | 0.00% | -0.85% | +6.81% | 105 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.34% | +5.28% | +7.77% | +23.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +5.77% | +10.43% | +28.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:50:42 | 1.16 | 492 | 32 632 |
13:49:56 | 1.16 | 8 | 32 140 |
13:40:45 | 1.16 | 20 | 32 132 |
13:37:05 | 1.16 | 1 000 | 32 112 |
13:36:39 | 1.16 | 972 | 31 112 |
13:36:39 | 1.16 | 28 | 30 140 |
13:20:19 | 1.16 | 500 | 30 112 |
13:16:19 | 1.162 | 1 000 | 29 612 |
13:05:39 | 1.16 | 450 | 28 612 |
13:05:34 | 1.16 | 1 500 | 28 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.05% | ||
2023 | +7.83% | ||
2022 | -33.02% | ||
2021 | -3.57% | ||
2020 | +132.04% | ||
2019 | -23.95% | ||
2018 | +38.37% | ||
2017 | -54.26% | ||
2016 | +208.20% | ||
2015 | -39.60% | ||
2014 | -48.99% | ||
2013 | -30.28% | ||
2012 | +18.33% | ||
2011 | -46.67% | ||
2010 | -65.38% | ||
2009 | -44.68% | ||
2008 | -59.76% |
- Börse
- Aktien
- A2P2NG Aktie
- Kurse Premia Real Estate Investment Company Societe Anonyme