Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 GBX | 0.00% | -2.56% | -13.64% |
12.04. | Premier African Minerals kündigt dritte Aktienzeichnung bis 2024 an | AN |
12.04. | Premier African Minerals sammelt weitere 1 Million GBP für Lithium-Tantal-Projekt in Simbabwe ein | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.195 p | 0.189 p | 0.19 p | 0.19 p |
Volumen | 166 989 200 | 153 424 100 | 125 121 900 | 48 882 810 |
Veränderung | 0.00% | -3.08% | +0.53% | 0.00% |
Eröffnung | 0.19 | 0.20 | 0.19 | 0.19 |
Hoch | 0.21 | 0.20 | 0.20 | 0.20 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 Woche | -2.56% | ||
Aktueller Monat | -17.03% | ||
1 Monat | -17.39% | ||
3 Monate | -2.06% | ||
6 Monate | -56.82% | ||
Laufendes Jahr | -13.64% | ||
1 Jahr | -80.41% | ||
3 Jahre | -2.56% | ||
5 Jahre | +90.00% | ||
10 Jahre | -75.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.56% | -13.64% | -80.41% | 68.91 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 45.47 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.07 Mrd. | ||
Durchschnitt | +1.78% | +1.56% | +16.31% | +13.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.20% | +5.27% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:38 | 0.195 | 66 | 45 801 310 |
17:01:55 | 0.195 | 5 128 | 45 801 244 |
16:58:01 | 0.1891 | 268 240 | 45 796 116 |
16:55:12 | 0.1891 | 536 480 | 45 527 876 |
16:48:27 | 0.195 | 49 964 | 44 991 396 |
16:47:05 | 0.1925 | 207 792 | 44 941 432 |
16:30:22 | 0.195 | 5 128 | 44 733 640 |
16:29:55 | 0.19 | 2 637 869 | 44 728 512 |
16:29:12 | 0.1919 | 2 580 015 | 42 090 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.64% | ||
2023 | -56.86% | ||
2022 | +168.42% | ||
2021 | +265.38% | ||
2020 | -38.82% | ||
2019 | -22.73% | ||
2018 | -70.67% | ||
2017 | +25.00% | ||
2016 | -25.00% | ||
2015 | -63.64% | ||
2014 | -2.22% | ||
2013 | -35.71% | ||
2012 | -5.41% |
- Börse
- Aktien
- A1W7WJ Aktie
- Kurse Premier African Minerals Limited