Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.45 THB | +0.60% | +3.05% | +2.42% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.2 ฿ | 8.25 ฿ | 8.35 ฿ | 8.4 ฿ | 8.45 ฿ |
Volumen | 481 366 | 167 654 | 367 959 | 422 417 | 214 527 |
Veränderung | 0.00% | +0.61% | +1.21% | +0.60% | +0.60% |
Eröffnung | 8.15 | 8.20 | 8.25 | 8.30 | 8.40 |
Hoch | 8.20 | 8.25 | 8.35 | 8.50 | 8.45 |
Tief | 8.05 | 8.15 | 8.15 | 8.30 | 8.35 |
Performance
1 Tag | +0.60% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +6.29% | ||
3 Monate | -5.06% | ||
6 Monate | +4.97% | ||
Laufendes Jahr | +2.42% | ||
1 Jahr | +19.01% | ||
3 Jahre | +44.44% | ||
5 Jahre | +50.89% | ||
10 Jahre | +139.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +3.05% | +2.42% | +19.01% | 66.02 Mio. | ||
-0.49% | -1.43% | +7.73% | +26.20% | 4.19 Mrd. | ||
+0.83% | +0.67% | +41.36% | +57.96% | 3.47 Mrd. | ||
-2.23% | -5.04% | +2.90% | +24.73% | 1.92 Mrd. | ||
-0.54% | -0.94% | +9.38% | +33.27% | 1.62 Mrd. | ||
-0.64% | +13.62% | +19.31% | +31.41% | 1.57 Mrd. | ||
+0.33% | +6.72% | +28.36% | +32.11% | 1.19 Mrd. | ||
-0.76% | -0.70% | -3.19% | +11.06% | 1.07 Mrd. | ||
+1.56% | +2.60% | +9.93% | +216.26% | 1.02 Mrd. | ||
-1.02% | -0.85% | +39.31% | +25.74% | 1 Mrd. | ||
-0.58% | -2.17% | -2.67% | +9.21% | 992 Mio. | ||
-0.62% | -2.72% | +17.09% | -4.17% | 947 Mio. | ||
-0.36% | +1.05% | +53.27% | +202.73% | 877 Mio. | ||
-0.72% | +5.38% | -20.81% | -27.89% | 547 Mio. | ||
+1.25% | +6.40% | +23.90% | +96.07% | 425 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 399 Mio. | ||
Durchschnitt | -0.16% | +2.49% | +14.27% | +47.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.67% | +17.19% | +45.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.42% | ||
2023 | +22.22% | ||
2022 | +13.45% | ||
2021 | +3.48% | ||
2020 | +35.61% | ||
2019 | -25.61% | ||
2018 | -15.56% | ||
2017 | +16.38% | ||
2016 | +30.34% | ||
2015 | -27.05% | ||
2014 | +75.54% | ||
2013 | +9.45% | ||
2012 | +103.53% | ||
2011 | +131.11% | ||
2010 | +12.50% | ||
2009 | +22.45% | ||
2008 | -60.48% | ||
2007 | +90.77% | ||
2006 | -18.75% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -85.12% | ||
1997 | -43.42% | ||
1996 | -35.04% | ||
1995 | -50.42% | ||
1994 | -47.32% | ||
1993 | -41.36% | ||
1992 | +13.69% |