Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.35 MYR | -1.47% | +1.33% | +11.23% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.44 RM | 5.38 RM | 5.51 RM | 5.43 RM | 5.35 RM | 5.35 RM |
Volumen | 4 581 600 | 5 298 600 | 14 464 800 | 6 656 400 | 5 362 400 | 5 362 400 |
Veränderung | 0.00% | -1.10% | +2.42% | -1.45% | -1.47% | -1.47% |
Eröffnung | 5.47 | 5.40 | 5.37 | 5.53 | 5.38 | 5.38 |
Hoch | 5.50 | 5.44 | 5.51 | 5.53 | 5.42 | 5.42 |
Tief | 5.42 | 5.36 | 5.35 | 5.39 | 5.33 | 5.33 |
Performance
1 Tag | -1.47% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +15.05% | ||
1 Monat | +16.30% | ||
3 Monate | +10.31% | ||
6 Monate | +11.00% | ||
Laufendes Jahr | +11.23% | ||
1 Jahr | +5.73% | ||
3 Jahre | +0.94% | ||
5 Jahre | +127.66% | ||
10 Jahre | +1’541.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +1.33% | +11.23% | +5.73% | 9.37 Mrd. | ||
+2.60% | +13.20% | +73.08% | +41.25% | 13.05 Mrd. | ||
+2.23% | -0.88% | +20.05% | +1.45% | 6.87 Mrd. | ||
+5.49% | +2.28% | -0.37% | -26.50% | 4.95 Mrd. | ||
+0.40% | -0.39% | +10.92% | +26.75% | 4.77 Mrd. | ||
+0.28% | -1.87% | +1.14% | -4.77% | 2.17 Mrd. | ||
+2.02% | +0.25% | +47.73% | +119.25% | 1.63 Mrd. | ||
+2.23% | +1.12% | +27.11% | +55.64% | 1.41 Mrd. | ||
+0.63% | -3.05% | +38.26% | +55.88% | 1.3 Mrd. | ||
+1.11% | +11.97% | +9.66% | +34.46% | 1.23 Mrd. | ||
0.00% | -1.51% | -2.25% | -24.35% | 986 Mio. | ||
0.00% | -0.37% | -3.96% | -35.97% | 895 Mio. | ||
-0.39% | -4.65% | -28.67% | +2.71% | 816 Mio. | ||
+0.53% | -0.92% | -26.54% | -22.41% | 581 Mio. | ||
-1.85% | -2.11% | +20.78% | +4.20% | 407 Mio. | ||
-.--% | +8.47% | - | - | 268 Mio. | ||
Durchschnitt | +0.84% | +2.09% | +13.21% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +2.78% | +27.58% | +18.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.23% | ||
2023 | -1.43% | ||
2022 | -15.57% | ||
2021 | +37.78% | ||
2020 | +80.43% | ||
2019 | -3.73% | ||
2018 | -10.39% | ||
2017 | +238.99% | ||
2016 | +113.02% | ||
2015 | -19.31% | ||
2014 | +123.28% | ||
2013 | +21.47% | ||
2012 | +8.52% | ||
2011 | -32.83% | ||
2010 | +118.34% | ||
2009 | +87.50% | ||
2008 | -59.75% | ||
2007 | +174.15% | ||
2006 | +103.51% | ||
2005 | -46.90% | ||
2004 | -13.44% | ||
2003 | +66.08% | ||
2002 | -7.44% | ||
2001 | -14.19% | ||
2000 | -34.72% | ||
1999 | +9.21% | ||
1998 | +196.69% | ||
1997 | -84.00% | ||
1996 | +87.50% | ||
1995 | +36.71% | ||
1994 | -16.67% |
- Börse
- Aktien
- PMETAL Aktie
- Kurse Press Metal Aluminium Holdings