Kurse Prime Insurance Company Limited
Aktien
PRIMEINSUR
BD0719PICL06
PRIMEINSUR
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.5 BDT | +4.38% | +3.85% | -51.09% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 39 BDT | 40.1 BDT | 39.2 BDT | 38.8 BDT | 40.5 BDT |
Volumen | 64 105 | 22 511 | 43 260 | 49 521 | 29 775 |
Veränderung | +∞% | +2.82% | -2.24% | -1.02% | +4.38% |
Eröffnung | 39.00 | 39.00 | 40.10 | 40.00 | 39.00 |
Hoch | 39.30 | 40.60 | 40.80 | 40.50 | 40.70 |
Tief | 39.00 | 39.00 | 39.00 | 38.70 | 39.00 |
Performance
1 Tag | +4.38% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +4.38% | ||
1 Monat | -3.11% | ||
3 Monate | -25.69% | ||
6 Monate | -51.09% | ||
Laufendes Jahr | -51.09% | ||
1 Jahr | -51.09% | ||
3 Jahre | -22.71% | ||
5 Jahre | +156.33% | ||
10 Jahre | +83.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.38% | +3.85% | -51.09% | -51.09% | 15.1 Mio. | ||
-1.20% | -0.49% | +9.20% | +19.57% | 111 Mrd. | ||
-0.68% | +1.26% | +9.97% | +27.15% | 101 Mrd. | ||
-0.05% | +0.67% | +5.17% | +12.38% | 98.19 Mrd. | ||
-0.39% | -0.20% | -0.14% | +3.25% | 69.87 Mrd. | ||
+0.42% | +2.73% | +21.80% | +43.51% | 28.95 Mrd. | ||
-0.30% | +2.34% | -2.41% | -0.85% | 12.81 Mrd. | ||
+0.70% | +0.27% | +9.24% | +35.68% | 11.1 Mrd. | ||
-0.36% | +0.30% | +8.88% | +21.10% | 10.56 Mrd. | ||
-1.56% | -1.14% | +17.84% | +53.55% | 9.89 Mrd. | ||
+0.84% | +1.85% | +4.50% | +35.07% | 9.17 Mrd. | ||
+0.33% | -0.88% | +9.49% | +8.33% | 8.52 Mrd. | ||
-0.39% | -0.45% | -4.69% | -2.08% | 8.24 Mrd. | ||
-0.88% | -1.84% | +15.39% | +24.76% | 7.4 Mrd. | ||
+1.95% | -1.40% | +6.90% | +1.22% | 7.07 Mrd. | ||
+0.67% | +1.52% | +3.88% | -3.68% | 7.03 Mrd. | ||
Durchschnitt | +0.22% | +0.21% | +4.00% | +14.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.12% | +7.53% | +18.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.09% | ||
2023 | 0.00% | ||
2022 | +1.72% | ||
2021 | +65.45% | ||
2020 | +89.23% | ||
2019 | +89.78% | ||
2018 | -28.65% | ||
2017 | +4.92% | ||
2016 | +22.00% | ||
2015 | -20.45% | ||
2014 | -29.50% | ||
2013 | -3.02% | ||
2012 | -21.84% | ||
2011 | -55.77% | ||
2010 | +314.63% | ||
2009 | +146.32% | ||
2008 | +108.54% | ||
2007 | +38.46% | ||
2006 | -16.35% | ||
2005 | -54.06% | ||
2004 | +34.44% | ||
2003 | +16.83% | ||
2002 | +0.78% | ||
2001 | -16.59% |
- Börse
- Aktien
- PRIMEINSUR Aktie
- Kurse Prime Insurance Company Limited