Kurse Prime Securities Limited NSE India S.E.
Aktien
PRIMESECU
INE032B01021
PRIMESECU
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203.9 INR | -0.80% | +1.55% | +20.06% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 206.23 ₹ | 205.29 ₹ | 205.5 ₹ | 203.86 ₹ |
Volumen | 89 163 | 83 850 | 18 933 | 35 299 |
Veränderung | +4.46% | -0.46% | +0.10% | -0.80% |
Eröffnung | 197.40 | 206.95 | 206.61 | 207.80 |
Hoch | 210.00 | 209.79 | 208.00 | 207.80 |
Tief | 197.00 | 204.10 | 201.60 | 200.10 |
Performance
1 Tag | -0.80% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +1.27% | ||
1 Monat | +11.64% | ||
3 Monate | +18.11% | ||
6 Monate | +8.52% | ||
Laufendes Jahr | +20.06% | ||
1 Jahr | +60.33% | ||
3 Jahre | +265.34% | ||
5 Jahre | +475.88% | ||
10 Jahre | +2’152.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +1.55% | +20.06% | +60.33% | 81.56 Mio. | ||
+1.05% | -0.15% | +3.22% | +10.98% | 155 Mrd. | ||
+0.47% | -1.27% | +16.08% | +35.40% | 152 Mrd. | ||
-1.09% | -2.27% | +5.28% | +34.30% | 134 Mrd. | ||
+1.53% | -2.21% | +16.78% | +26.17% | 113 Mrd. | ||
+0.16% | +1.52% | -8.39% | -8.48% | 35.41 Mrd. | ||
+1.36% | -2.05% | +5.02% | +18.42% | 23.98 Mrd. | ||
+1.04% | +0.07% | +23.47% | +34.34% | 20.71 Mrd. | ||
-0.79% | -0.32% | -9.57% | -25.36% | 20.06 Mrd. | ||
-2.85% | -7.57% | +40.82% | +60.36% | 17.35 Mrd. | ||
+1.06% | +1.20% | +5.06% | +1.85% | 15.57 Mrd. | ||
-0.85% | -0.32% | -18.76% | -37.18% | 15.21 Mrd. | ||
-0.30% | +1.16% | -5.88% | -6.75% | 15.08 Mrd. | ||
+1.11% | +1.34% | +2.48% | -1.94% | 14.46 Mrd. | ||
+0.94% | +1.57% | +17.03% | +34.64% | 12.53 Mrd. | ||
-0.75% | +0.32% | +9.02% | +0.32% | 12.43 Mrd. | ||
Durchschnitt | +0.07% | -0.45% | +7.61% | +14.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.47% | +8.51% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:41 | 204 | 299 | 35 299 |
11:59:32 | 204 | 100 | 35 000 |
11:59:16 | 204 | 462 | 34 900 |
11:58:44 | 204.5 | 10 | 34 438 |
11:58:36 | 204 | 102 | 34 428 |
11:57:01 | 204.5 | 125 | 34 326 |
11:55:51 | 204 | 50 | 34 201 |
11:55:43 | 204 | 1 450 | 34 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.06% | ||
2023 | +71.69% | ||
2022 | -12.13% | ||
2021 | +148.18% | ||
2020 | +11.84% | ||
2019 | -4.81% | ||
2018 | -29.59% | ||
2017 | +91.15% | ||
2016 | +465.18% | ||
2015 | +6.67% | ||
2014 | +38.16% | ||
2013 | -65.45% | ||
2012 | -3.93% | ||
2011 | -68.02% | ||
2010 | -5.29% | ||
2009 | +140.76% | ||
2008 | -94.78% | ||
2007 | +510.25% | ||
2006 | -16.38% | ||
2005 | +80.12% |
- Börse
- Aktien
- PRIMESECU Aktie
- PRIMESECU Aktie
- Kurse Prime Securities Limited