Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.116 USD | -0.85% | +4.50% | -46.84% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.114 $ | 0.121 $ | 0.117 $ | 0.116 $ |
Volumen | 4 836 300 | 6 483 800 | 2 994 500 | 1 397 400 |
Veränderung | +3.64% | +6.14% | -3.31% | -0.85% |
Eröffnung | 0.11 | 0.11 | 0.12 | 0.12 |
Hoch | 0.11 | 0.12 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
1 Tag | -0.85% | ||
1 Woche | +4.50% | ||
Aktueller Monat | -14.71% | ||
1 Monat | -12.78% | ||
3 Monate | -31.40% | ||
6 Monate | +35.67% | ||
Laufendes Jahr | -46.84% | ||
1 Jahr | -50.93% | ||
3 Jahre | -84.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +4.50% | -46.84% | -50.93% | 152 Mio. | ||
-0.71% | +2.18% | -12.34% | +20.18% | 9.66 Mrd. | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48 Mrd. | ||
-1.95% | -0.28% | -8.33% | -9.04% | 4.93 Mrd. | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.85 Mrd. | ||
-2.16% | -0.81% | +11.51% | +12.29% | 4.11 Mrd. | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.02 Mrd. | ||
-0.27% | +0.15% | -16.82% | +14.00% | 3.89 Mrd. | ||
-0.53% | +2.08% | +12.04% | +119.95% | 3.28 Mrd. | ||
+1.92% | +2.49% | -15.11% | -1.77% | 3.16 Mrd. | ||
+0.31% | +6.20% | +11.85% | +14.85% | 2.72 Mrd. | ||
+3.41% | +3.78% | -7.80% | +8.15% | 2.65 Mrd. | ||
+0.42% | +3.23% | +9.19% | +12.23% | 2.51 Mrd. | ||
-0.91% | +2.83% | -11.38% | -22.14% | 2.33 Mrd. | ||
+0.45% | +0.45% | -7.79% | +7.82% | 2.24 Mrd. | ||
-0.11% | -0.43% | -3.12% | -9.36% | 1.99 Mrd. | ||
Durchschnitt | -0.04% | +1.79% | -6.22% | +7.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.46% | -4.73% | +12.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.116 | 1 600 | 1 397 400 |
11:04:34 | 0.116 | 400 | 1 395 800 |
11:04:34 | 0.116 | 2 000 | 1 395 400 |
11:04:34 | 0.116 | 2 000 | 1 393 400 |
11:04:34 | 0.116 | 2 000 | 1 391 400 |
11:04:34 | 0.116 | 3 500 | 1 389 400 |
11:04:34 | 0.116 | 2 600 | 1 385 900 |
11:04:34 | 0.116 | 1 400 | 1 383 300 |
11:04:34 | 0.116 | 2 000 | 1 381 900 |
11:04:34 | 0.116 | 100 | 1 379 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.83% | ||
2023 | -40.74% | ||
2022 | -51.50% | ||
2021 | +5.70% | ||
2020 | -18.13% | ||
2019 | +9.66% |
- Börse
- Aktien
- A2PV41 Aktie
- Kurse Prime US REIT