Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.96 CAD | +0.12% | +1.45% | +30.06% |
03.04. | PRIMO WATER CORPORATION : Raymond James bekräftigt seine Kaufempfehlung | ZM |
19.03. | Primo Water wird auf der 27. jährlichen CIBC Retail and Consumer Conference präsentieren | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 25.74 $ | 25.91 $ | 25.93 $ | 25.96 $ |
Volumen | 71 385 | 79 235 | 228 798 | 166 968 |
Veränderung | -0.46% | +0.66% | +0.08% | +0.12% |
Eröffnung | 25.76 | 25.76 | 25.94 | 25.89 |
Hoch | 25.89 | 25.97 | 26.00 | 26.16 |
Tief | 25.60 | 25.76 | 25.76 | 25.87 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.45% | ||
1 Monat | +5.27% | ||
3 Monate | +32.31% | ||
6 Monate | +43.50% | ||
Laufendes Jahr | +30.06% | ||
1 Jahr | +26.14% | ||
3 Jahre | +26.39% | ||
5 Jahre | +25.05% | ||
10 Jahre | +191.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abgefülltes Wasser & Eis
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.45% | +30.06% | +26.14% | 3.03 Mrd. | ||
+0.65% | +4.52% | +2.33% | +8.96% | 65.95 Mrd. | ||
+22.40% | -.--% | -.--% | -2.04% | 2 Mrd. | ||
+0.24% | +3.50% | -20.94% | +35.35% | 815 Mio. | ||
+0.53% | +7.91% | +34.51% | +89.11% | 700 Mio. | ||
-0.66% | -0.49% | +3.55% | +24.90% | 578 Mio. | ||
+2.15% | -0.56% | -8.01% | -16.14% | 372 Mio. | ||
+8.53% | +15.70% | +8.53% | +26.89% | 352 Mio. | ||
-.--% | -3.32% | -12.67% | -23.39% | 226 Mio. | ||
+1.67% | -1.45% | +86.73% | +244.99% | 66.39 Mio. | ||
Durchschnitt | +3.56% | +2.60% | +12.41% | +41.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +3.66% | +3.46% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.96 | 100 | 164 400 |
22:00:00 | 25.96 | 100 | 164 300 |
22:00:00 | 25.96 | 100 | 164 200 |
22:00:00 | 25.96 | 100 | 164 100 |
22:00:00 | 25.96 | 100 | 164 000 |
22:00:00 | 25.96 | 100 | 163 900 |
22:00:00 | 25.96 | 100 | 163 800 |
22:00:00 | 25.96 | 200 | 163 700 |
22:00:00 | 25.96 | 300 | 163 500 |
22:00:00 | 25.96 | 200 | 163 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.06% | ||
2023 | -5.04% | ||
2022 | -5.82% | ||
2021 | +11.82% | ||
2020 | +12.51% | ||
2019 | -6.68% | ||
2018 | -9.39% | ||
2017 | +38.03% | ||
2016 | -0.26% | ||
2015 | +90.26% | ||
2014 | -6.32% | ||
2013 | +6.88% | ||
2012 | +25.00% | ||
2011 | -28.49% | ||
2010 | +3.35% | ||
2009 | +462.34% | ||
2008 | -76.49% | ||
2007 | -60.75% | ||
2006 | -3.13% | ||
2005 | -41.95% | ||
2004 | -18.37% | ||
2003 | +28.94% | ||
2002 | +10.59% | ||
2001 | +121.74% | ||
2000 | +49.35% | ||
1999 | +41.28% | ||
1998 | -54.58% | ||
1997 | +21.83% | ||
1996 | +29.18% | ||
1995 | -44.55% | ||
1994 | -57.69% | ||
1993 | +103.13% | ||
1992 | +290.84% | ||
1991 | +1’055.88% | ||
1990 | -6.59% | ||
1989 | +21.33% | ||
1988 | -41.18% | ||
1987 | -20.31% | ||
1986 | +3.23% |
- Börse
- Aktien
- A2P1A1 Aktie
- Kurse Primo Water Corporation