Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.58 INR | +2.67% | -2.30% | +24.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 62.08 ₹ | 61.66 ₹ | 59.98 ₹ | 61.58 ₹ |
Volumen | 4 301 | 359 | 2 595 | 599 |
Veränderung | +1.01% | -0.68% | -2.72% | +2.67% |
Eröffnung | 61.51 | 62.10 | 61.50 | 59.46 |
Hoch | 63.95 | 62.40 | 62.90 | 64.00 |
Tief | 61.20 | 61.40 | 59.50 | 58.26 |
Performance
1 Tag | +2.67% | ||
1 Woche | -2.30% | ||
Aktueller Monat | -6.48% | ||
1 Monat | -1.55% | ||
3 Monate | +12.56% | ||
6 Monate | +51.90% | ||
Laufendes Jahr | +24.33% | ||
1 Jahr | +59.12% | ||
3 Jahre | +49.83% | ||
5 Jahre | +266.55% | ||
10 Jahre | +515.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | -2.30% | +24.33% | +59.12% | 10.43 Mio. | ||
+0.08% | +0.11% | +11.63% | +10.51% | 7.99 Mrd. | ||
+11.69% | +7.21% | -0.28% | -24.12% | 5.83 Mrd. | ||
-0.53% | -2.17% | +5.83% | -7.22% | 5.58 Mrd. | ||
-2.11% | -1.61% | +1.77% | -2.60% | 4.53 Mrd. | ||
+0.53% | +2.70% | +12.43% | -0.52% | 4.31 Mrd. | ||
+1.34% | -2.88% | +11.53% | -7.24% | 3.62 Mrd. | ||
-0.68% | -1.76% | -4.00% | -32.86% | 3.06 Mrd. | ||
+2.51% | +2.51% | +17.92% | +12.09% | 2.95 Mrd. | ||
-4.06% | -10.94% | +28.96% | -17.54% | 2.04 Mrd. | ||
-3.48% | -2.92% | -1.77% | -25.52% | 1.9 Mrd. | ||
+1.06% | -3.06% | -1.04% | +1.06% | 1.77 Mrd. | ||
-4.35% | -3.41% | +52.41% | +4.48% | 1.13 Mrd. | ||
-1.40% | +6.88% | -11.07% | -28.10% | 1.02 Mrd. | ||
-1.85% | +0.19% | +15.08% | +30.55% | 998 Mio. | ||
+1.30% | -0.57% | -1.05% | -23.98% | 820 Mio. | ||
Durchschnitt | +0.17% | -1.18% | +10.17% | -3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.33% | +8.07% | -6.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 61.55 | 25 | 599 |
11:59:38 | 61.55 | 15 | 574 |
11:59:28 | 61.56 | 1 | 559 |
11:59:27 | 61.56 | 25 | 558 |
11:58:02 | 64 | 88 | 533 |
11:57:29 | 61.5 | 13 | 445 |
11:57:28 | 61.5 | 5 | 432 |
11:57:20 | 60.7 | 85 | 427 |
11:57:12 | 60.7 | 10 | 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.33% | ||
2023 | +22.75% | ||
2022 | -30.25% | ||
2021 | +127.58% | ||
2020 | +66.69% | ||
2019 | -13.89% | ||
2018 | -29.86% | ||
2017 | -2.32% | ||
2016 | +3.61% | ||
2015 | +75.70% | ||
2014 | +32.09% | ||
2013 | -20.37% | ||
2012 | +28.33% | ||
2011 | -50.14% | ||
2010 | -38.66% | ||
2009 | +86.45% | ||
2008 | -80.05% | ||
2007 | +115.62% | ||
2006 | -13.42% | ||
2005 | -31.08% | ||
2004 | +74.73% | ||
2003 | +60.43% | ||
2002 | -31.87% | ||
2001 | +87.31% |