Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.855 EUR | -2.84% | -4.47% | -3.39% |
01.03. | PRO DV AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | PRO DV AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.895 € | 0.89 € | 0.89 € | 0.88 € | 0.855 € |
Volumen | 11 | 11 | 11 | 180 | 150 |
Veränderung | 0.00% | -0.56% | 0.00% | -1.12% | -2.84% |
Eröffnung | 0.90 | 0.89 | 0.89 | 0.89 | 0.855 |
Hoch | 0.90 | 0.89 | 0.89 | 0.89 | 0.855 |
Tief | 0.90 | 0.89 | 0.89 | 0.88 | 0.855 |
Performance
1 Tag | -2.84% | ||
1 Woche | -4.47% | ||
1 Monat | +2.40% | ||
3 Monate | -5.52% | ||
6 Monate | -0.58% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | -6.04% | ||
3 Jahre | +39.02% | ||
5 Jahre | +97.92% | ||
10 Jahre | +175.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -4.47% | -3.39% | -6.04% | 4.05 Mio. | ||
-0.54% | -4.72% | -13.98% | +8.03% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
-1.10% | -8.91% | +1.47% | +31.61% | 153 Mrd. | ||
-0.10% | -1.18% | +4.70% | +10.31% | 100 Mrd. | ||
+1.06% | -1.34% | +6.72% | +32.18% | 77.3 Mrd. | ||
-1.20% | +0.22% | +17.62% | +152.81% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
-0.35% | +4.59% | -20.55% | +7.58% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-2.48% | -1.96% | +6.17% | +21.93% | 37.72 Mrd. | ||
-4.89% | -4.94% | -5.12% | +39.15% | 34.92 Mrd. | ||
+0.18% | -1.70% | -11.80% | +11.33% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.37% | +1.05% | -8.11% | -5.52% | 28.07 Mrd. | ||
Durchschnitt | -0.96% | -0.25% | -1.74% | +25.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -1.35% | -1.95% | +27.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.56% | ||
2023 | +20.24% | ||
2022 | -9.69% | ||
2021 | +89.53% | ||
2020 | +34.38% | ||
2019 | +56.86% | ||
2018 | -48.61% | ||
2017 | -24.95% | ||
2016 | -9.88% | ||
2015 | +20.29% | ||
2014 | +95.98% | ||
2013 | -38.97% | ||
2012 | -16.56% | ||
2011 | -5.96% | ||
2010 | -25.71% | ||
2009 | -39.66% | ||
2008 | -19.44% | ||
2007 | -56.36% | ||
2006 | -7.04% | ||
2005 | -5.33% | ||
2004 | -11.76% | ||
2003 | +33.65% | ||
2002 | +43.89% | ||
2001 | -63.53% | ||
2000 | -72.44% |
- Börse
- Aktien
- 696780 Aktie
- Kurse PRO DV AG