Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’418 JPY | +0.14% | -0.07% | +3.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1401 ¥ | 1415 ¥ | 1424 ¥ | 1416 ¥ | 1’418 ¥ |
Volumen | 11 300 | 5 900 | 11 300 | 8 100 | 8 000 |
Veränderung | -1.27% | +1.00% | +0.64% | -0.56% | +0.14% |
Eröffnung | 1,419.00 | 1,401.00 | 1,424.00 | 1,432.00 | 1’431 |
Hoch | 1,432.00 | 1,422.00 | 1,438.00 | 1,438.00 | 1’434 |
Tief | 1,401.00 | 1,401.00 | 1,416.00 | 1,416.00 | 1’419 |
Performance
1 Tag | +0.14% | ||
1 Woche | -0.07% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +2.68% | ||
3 Monate | -3.27% | ||
6 Monate | +9.92% | ||
Laufendes Jahr | +3.43% | ||
1 Jahr | +2.31% | ||
3 Jahre | +4.96% | ||
5 Jahre | +20.78% | ||
10 Jahre | +197.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -0.07% | +3.43% | +2.31% | 112 Mio. | ||
+0.09% | +3.11% | +18.21% | +21.19% | 343 Mrd. | ||
-0.32% | +1.74% | +28.45% | +44.83% | 227 Mrd. | ||
+0.37% | +7.68% | +9.99% | +52.27% | 160 Mrd. | ||
+0.35% | +1.75% | +12.87% | +35.85% | 57.58 Mrd. | ||
-4.94% | +1.54% | +18.11% | +81.90% | 33.97 Mrd. | ||
-1.46% | +3.61% | +5.24% | +27.15% | 31.14 Mrd. | ||
-4.16% | +27.57% | +162.09% | +474.24% | 29.36 Mrd. | ||
+1.47% | +2.63% | +32.72% | +37.01% | 21.75 Mrd. | ||
-1.59% | -2.32% | +45.29% | +27.49% | 14.73 Mrd. | ||
+5.85% | +5.85% | +0.52% | +30.86% | 14.01 Mrd. | ||
-0.03% | +0.37% | +7.71% | +19.72% | 13.99 Mrd. | ||
+0.44% | -10.27% | -8.36% | +24.39% | 13.6 Mrd. | ||
-1.01% | +0.27% | +0.74% | +12.74% | 12.26 Mrd. | ||
+1.29% | +1.95% | -16.54% | -7.94% | 11.42 Mrd. | ||
+0.58% | +4.12% | +16.02% | +23.98% | 11.38 Mrd. | ||
Durchschnitt | +0.20% | +3.44% | +21.03% | +56.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +4.17% | +22.07% | +48.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’418 | 3 100 | 8 000 |
07:53:49 | 1’420 | 100 | 4 900 |
07:45:47 | 1’420 | 100 | 4 800 |
07:45:47 | 1’420 | 100 | 4 700 |
07:40:46 | 1’421 | 200 | 4 600 |
07:35:21 | 1’421 | 100 | 4 400 |
06:49:43 | 1’419 | 100 | 4 300 |
06:17:14 | 1’420 | 200 | 4 200 |
06:03:29 | 1’418 | 100 | 4 000 |
05:50:50 | 1’420 | 300 | 3 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.28% | ||
2023 | -8.72% | ||
2022 | -2.21% | ||
2021 | +2.33% | ||
2020 | +2.32% | ||
2019 | +28.07% | ||
2018 | -6.45% | ||
2017 | +72.34% | ||
2016 | +25.75% | ||
2015 | -15.04% | ||
2014 | +37.90% | ||
2013 | +26.66% | ||
2012 | +12.73% | ||
2011 | -15.83% | ||
2010 | +55.07% | ||
2009 | +12.50% | ||
2008 | -63.42% | ||
2007 | +57.19% | ||
2006 | -45.58% | ||
2005 | -1.34% |
- Börse
- Aktien
- A0DQ0J Aktie
- Kurse Pro-Ship Incorporated