Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 EUR | +4.20% | +7.78% | +16.30% |
21.03. | Transcript : ProCredit Holding AG - Analyst/Investor Day | |
20.03. | Transcript : ProCredit Holding AG, 2023 Earnings Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.9 € | 8.9 € | 9.04 € | 9.42 € |
Volumen | 581 | 7 038 | 39 692 | 26 764 |
Veränderung | +0.23% | 0.00% | +1.57% | +4.20% |
Eröffnung | 8.90 | 8.84 | 9.00 | 9.12 |
Hoch | 8.92 | 9.00 | 9.22 | 9.50 |
Tief | 8.90 | 8.84 | 8.98 | 8.98 |
Performance
1 Tag | +4.20% | ||
1 Woche | +7.78% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +8.53% | ||
3 Monate | +20.46% | ||
6 Monate | +38.94% | ||
Laufendes Jahr | +16.30% | ||
1 Jahr | +52.43% | ||
3 Jahre | +5.84% | ||
5 Jahre | -0.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.20% | +7.78% | +16.30% | +52.43% | 570 Mio. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 214 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 74.34 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 55.76 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 46.9 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 46.37 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 45.3 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.18 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.9 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.48 Mrd. | ||
-3.29% | -4.43% | +0.77% | +18.06% | 17.25 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.58 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.01 Mrd. | ||
Durchschnitt | -0.27% | +1.02% | +0.02% | +9.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.02% | +4.32% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:00 | 9.42 | 169 | 26 764 |
17:29:38 | 9.42 | 12 | 26 595 |
17:29:35 | 9.42 | 5 | 26 583 |
17:29:35 | 9.42 | 1 | 26 578 |
17:26:06 | 9.42 | 4 | 26 577 |
17:20:59 | 9.42 | 3 | 26 573 |
17:13:18 | 9.42 | 4 | 26 570 |
16:48:25 | 9.42 | 4 | 26 566 |
16:18:58 | 9.42 | 5 | 26 562 |
16:08:11 | 9.42 | 100 | 26 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.30% | ||
2023 | +117.16% | ||
2022 | -53.49% | ||
2021 | +7.65% | ||
2020 | +2.76% | ||
2019 | -27.50% | ||
2018 | -20.32% | ||
2017 | -21.07% | ||
2016 | +22.26% |
- Börse
- Aktien
- 622340 Aktie
- Kurse ProCredit Holding AG