Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0025 AUD | 0.00% | -16.67% | -58.33% |
27.03. | Prodigy Gold erhält Zusagen für Platzierung mit 40% Rabatt; Aktien fallen | MT |
23.02. | ITech Minerals erwirbt drei Grundstücke von Prodigy Gold im Nordterritorium | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.0025 $ | 0.003 $ | 0.0025 $ | 0.0025 $ |
Volumen | 6 750 | 200 000 | 605 115 | 19 615 |
Veränderung | -16.67% | +20.00% | -16.67% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -16.67% | ||
Aktueller Monat | -37.50% | ||
1 Monat | -16.67% | ||
3 Monate | -37.50% | ||
6 Monate | -64.29% | ||
Laufendes Jahr | -58.33% | ||
1 Jahr | -77.27% | ||
3 Jahre | -94.19% | ||
5 Jahre | -97.16% | ||
10 Jahre | -99.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -58.33% | -77.27% | 3.27 Mio. | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
-0.48% | +6.51% | +18.34% | +7.51% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
+0.59% | +2.07% | +45.60% | +55.66% | 16.94 Mrd. | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
-2.08% | -1.89% | +38.65% | +43.14% | 8.65 Mrd. | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.46% | +2.40% | +12.91% | +11.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.17% | +4.84% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:18:22 | 0.0025 | 1 667 | 19 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.33% | ||
2023 | -50.00% | ||
2022 | -66.67% | ||
2021 | -21.74% | ||
2020 | -29.23% | ||
2019 | -4.41% | ||
2018 | -15.00% | ||
2017 | -23.81% | ||
2016 | +162.50% | ||
2015 | -86.21% | ||
2014 | -12.12% | ||
2013 | -46.34% | ||
2012 | -25.45% | ||
2011 | +89.66% | ||
2010 | -17.14% | ||
2009 | +118.75% | ||
2008 | -84.00% | ||
2007 | +29.87% | ||
2006 | +413.34% | ||
2005 | -73.21% | ||
2004 | -30.01% | ||
2003 | +33.33% | ||
2002 | -57.14% | ||
2001 | -22.23% | ||
2000 | +38.46% | ||
1999 | +225.06% | ||
1998 | -50.01% | ||
1997 | -84.62% | ||
1996 | +33.33% | ||
1995 | +56.01% | ||
1994 | +19.05% | ||
1993 | +199.98% | ||
1992 | +250.09% |
- Börse
- Aktien
- A2JMPV Aktie
- Kurse Prodigy Gold NL