Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 HKD | -1.52% | +10.17% | -29.35% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.32 $ | 0.33 $ | 0.325 $ |
Volumen | 41 676 000 | 52 288 500 | 65 534 000 | 32 622 000 |
Veränderung | +1.69% | +6.67% | +3.13% | -1.52% |
Eröffnung | 0.30 | 0.30 | 0.33 | 0.34 |
Hoch | 0.31 | 0.32 | 0.35 | 0.34 |
Tief | 0.29 | 0.30 | 0.31 | 0.32 |
Performance
1 Tag | -1.52% | ||
1 Woche | +10.17% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +1.56% | ||
3 Monate | -21.69% | ||
6 Monate | -51.49% | ||
Laufendes Jahr | -29.35% | ||
1 Jahr | -62.21% | ||
3 Jahre | -63.48% | ||
5 Jahre | -70.72% | ||
10 Jahre | -47.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +10.17% | -29.35% | -62.21% | 307 Mio. | ||
-1.77% | +2.40% | +22.15% | +45.20% | 350 Mrd. | ||
-3.70% | +0.79% | +14.19% | +70.66% | 117 Mrd. | ||
-0.51% | +7.51% | +38.35% | +125.42% | 103 Mrd. | ||
-2.31% | +5.35% | +10.93% | +77.42% | 20.04 Mrd. | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.6 Mrd. | ||
-0.54% | +2.20% | +38.31% | +198.10% | 9.99 Mrd. | ||
-2.49% | +5.33% | +21.31% | +129.06% | 9.13 Mrd. | ||
+2.80% | +9.81% | -2.77% | +44.61% | 7.96 Mrd. | ||
-0.61% | +3.20% | +32.08% | +60.13% | 5.21 Mrd. | ||
-2.09% | +5.61% | +16.71% | +207.29% | 3.65 Mrd. | ||
-2.06% | +7.68% | +6.90% | +63.27% | 3.46 Mrd. | ||
+0.88% | +5.38% | +34.93% | +78.22% | 3.45 Mrd. | ||
-1.27% | +6.46% | -20.18% | -12.49% | 3.38 Mrd. | ||
+1.02% | +5.79% | +43.16% | +78.30% | 2.99 Mrd. | ||
-1.57% | +0.60% | +23.95% | +87.87% | 2.74 Mrd. | ||
Durchschnitt | -1.21% | +4.68% | +16.27% | +77.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.81% | +1.84% | +22.39% | +67.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.325 | 100 000 | 19 750 000 |
09:59:58 | 0.33 | 2 000 | 19 650 000 |
09:59:53 | 0.33 | 2 000 | 19 648 000 |
09:59:53 | 0.33 | 8 000 | 19 646 000 |
09:59:42 | 0.33 | 2 000 | 19 638 000 |
09:59:23 | 0.33 | 2 000 | 19 636 000 |
09:59:23 | 0.325 | 104 000 | 19 634 000 |
09:59:22 | 0.325 | 22 000 | 19 530 000 |
09:59:22 | 0.325 | 200 000 | 19 508 000 |
09:59:22 | 0.325 | 58 000 | 19 308 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.35% | ||
2023 | -54.00% | ||
2022 | -21.26% | ||
2021 | +27.00% | ||
2020 | -0.99% | ||
2019 | -12.17% | ||
2018 | -19.01% | ||
2017 | -35.16% | ||
2016 | -22.61% | ||
2015 | +335.38% | ||
2014 | +8.33% | ||
2013 | +46.34% | ||
2012 | +7.89% | ||
2011 | -36.67% | ||
2010 | -35.48% | ||
2009 | +232.14% | ||
2008 | -78.63% | ||
2007 | +133.93% | ||
2006 | +86.67% | ||
2005 | +36.36% | ||
2004 | -36.05% | ||
2003 | +22.86% | ||
2002 | -72.55% | ||
2001 | -25.00% | ||
2000 | -13.92% | ||
1999 | +97.50% | ||
1998 | -45.95% | ||
1997 | +8.82% | ||
1996 | +36.00% | ||
1995 | -37.50% | ||
1994 | -52.38% | ||
1993 | -8.70% |
- Börse
- Aktien
- A3E3BG Aktie
- Kurse Productive Technologies Company Limited