Kurse Progressive Life Insurance Company Limited
Aktien
PROGRESLIF
BD0730PROLI0
PROGRESLIF
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.8 BDT | -1.85% | -7.18% | -38.16% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.9 BDT | 50.5 BDT | 48.2 BDT | 48.7 BDT | 47.8 BDT |
Volumen | 11 902 | 11 075 | 11 234 | 15 480 | 5 192 |
Veränderung | -1.17% | -0.79% | -4.55% | +1.04% | -1.85% |
Eröffnung | 50.60 | 52.00 | 47.00 | 51.00 | 47.50 |
Hoch | 52.80 | 52.20 | 49.10 | 51.00 | 51.50 |
Tief | 50.50 | 49.30 | 47.00 | 47.50 | 47.30 |
Performance
1 Tag | -1.85% | ||
1 Woche | -7.18% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +1.92% | ||
3 Monate | -20.33% | ||
6 Monate | -38.16% | ||
Laufendes Jahr | -38.16% | ||
1 Jahr | -38.16% | ||
3 Jahre | -53.68% | ||
5 Jahre | -28.52% | ||
10 Jahre | -51.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -7.18% | -38.16% | -38.16% | 7.25 Mio. | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.92 Mrd. | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11 Mrd. | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52 Mrd. | ||
+2.78% | +14.88% | +28.51% | +37.04% | 11.59 Mrd. | ||
Durchschnitt | +0.46% | +0.41% | +4.69% | +13.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.46% | +7.45% | +16.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.16% | ||
2023 | +4.46% | ||
2022 | -24.26% | ||
2021 | -5.33% | ||
2020 | -0.05% | ||
2019 | +104.85% | ||
2018 | -10.93% | ||
2017 | +36.57% | ||
2016 | -5.96% | ||
2015 | -34.78% | ||
2014 | -23.20% | ||
2013 | +15.76% | ||
2012 | -17.64% | ||
2011 | -43.56% | ||
2010 | +106.77% | ||
2009 | +17.93% | ||
2008 | +65.49% | ||
2007 | +199.17% | ||
2006 | -20.82% |
- Börse
- Aktien
- PROGRESLIF Aktie
- Kurse Progressive Life Insurance Company Limited