PROMOTION AND DEVELOPMENT LTD Zu einer Liste hinzufügen
Kurse Promotion and Development Ltd
Aktien
PAD.N0000
MU0029N00002
PAD.N0000
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100 MUR | +2.83% |
|
+2.83% | -0.99% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 97.25 ₨ | 97.25 ₨ | 97.25 ₨ | 100 ₨ | 100 ₨ |
| Volumen | 14 | 2 420 | 823 | 1 177 | 0 |
| Veränderung | 0.00% | 0.00% | 0.00% | +2.83% | 0.00% |
| Eröffnung | 97.25 | 97.25 | 97.25 | 100.00 | 100.00 |
| Hoch | 97.25 | 97.25 | 97.50 | 100.00 | 100.00 |
| Tief | 97.25 | 97.25 | 97.25 | 100.00 | 100.00 |
Performance
| 1 Tag | +2.83% | ||
| 1 Woche | +2.83% | ||
| Aktueller Monat | +3.09% | ||
| 1 Monat | +5.26% | ||
| 6 Monate | -4.76% | ||
| Laufendes Jahr | -0.99% | ||
| 1 Jahr | +6.95% | ||
| 3 Jahre | +32.45% | ||
| 5 Jahre | -7.41% | ||
| 10 Jahre | +21.95% |
Volumen
MärkteTagesvolumen
1 177
Durchschn. Volumen 20 Tage
560
Durchschn. Volumen 20 Tage MUR
56 000.00
Durchschn. Volumen 20 Tage USD
1 196.72
Rekordvolumen 1
2 059 874
Rekordvolumen 2
1 270 032
Rekordvolumen 3
653 025
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MUR)
3 914 638 746
Marktwert (USD)
83 655 830
Umsatz (MUR)
728 021 000
Umsatz (USD)
15 557 809
Streubesitz
40.42 %
Streubesitz (MUR)
1 583 420 341
Streubesitz (USD)
33 837 693
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
97.25
100.00
1 Monat
95.00100.00
Laufendes Jahr
94.00101.00
1 Jahr
94.00105.50
3 Jahre
74.00112.00
5 Jahre
70.00130.00
10 Jahre
70.00130.00
Indikatoren
Gleitender Durchschnitt 5 Tage
97.80
Gleitender Durchschnitt 20 Tage
96.50
Gleitender Durchschnitt 50 Tage
96.28
Gleitender Durchschnitt 100 Tage
98.88
Kursdifferenz / (MMA5)
-2.20%
Kursdifferenz / (MMA20)
-3.50%
Kursdifferenz / (MMA50)
-3.72%
Kursdifferenz / (MMA100)
-1.12%
STIM
RSI 9 Tage
96.81
RSI 14 Tage
89.96
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.83% | +2.83% | -0.99% | +6.95% | 83.66 Mio. | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
| Durchschnitt | +2.61% | +1.50% | +8.13% | +19.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.99% | ||
| 2023 | +1.00% | ||
| 2022 | +0.50% | ||
| 2021 | +29.22% | ||
| 2020 | -35.83% | ||
| 2019 | +6.43% | ||
| 2018 | -10.52% | ||
| 2017 | +37.70% | ||
| 2016 | +0.55% | ||
| 2015 | -5.70% | ||
| 2014 | +16.27% | ||
| 2013 | +31.75% | ||
| 2012 | -30.77% | ||
| 2011 | -12.50% | ||
| 2010 | +4.00% | ||
| 2009 | +39.86% | ||
| 2008 | -29.21% | ||
| 2007 | -5.61% | ||
| 2006 | +91.07% | ||
| 2005 | +46.98% | ||
| 2004 | +72.40% | ||
| 2003 | +100.91% | ||
| 2002 | +22.22% | ||
| 2001 | +23.29% | ||
| 2000 | -33.64% | ||
| 1999 | -1.79% | ||
| 1998 | -15.15% | ||
| 1997 | -26.26% | ||
| 1996 | -12.68% |
- Börse
- Aktien
- PAD.N0000 Aktie
- Kurse Promotion and Development Ltd
