Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.342 EUR | +0.59% | -0.87% | +17.93% |
22.02. | Transcript : Promotora de Informaciones, S.A., 2023 Earnings Call, Feb 22, 2024 | |
22.02. | Promotora de Informaciones, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.344 € | 0.343 € | 0.34 € | 0.342 € |
Volumen | 6 299 | 17 827 | 45 331 | 17 530 |
Veränderung | 0.00% | -0.29% | -0.87% | +0.59% |
Eröffnung | 0.35 | 0.34 | 0.34 | 0.34 |
Hoch | 0.35 | 0.34 | 0.34 | 0.34 |
Tief | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
1 Tag | +0.59% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -3.39% | ||
3 Monate | +20.85% | ||
Laufendes Jahr | +17.93% | ||
1 Jahr | -10.00% | ||
3 Jahre | -63.15% | ||
5 Jahre | -77.71% | ||
10 Jahre | -97.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -0.87% | +17.93% | -10.00% | 365 Mio. | ||
-0.30% | -7.47% | +6.93% | -1.47% | 2.9 Mrd. | ||
+1.33% | -5.90% | +10.09% | -17.09% | 2.68 Mrd. | ||
+1.69% | -2.55% | +9.95% | -15.75% | 2.53 Mrd. | ||
+1.66% | -1.19% | -5.84% | -42.50% | 2.49 Mrd. | ||
+5.72% | +6.45% | -4.43% | -3.34% | 2.34 Mrd. | ||
+1.66% | +0.55% | -8.79% | -25.25% | 1.91 Mrd. | ||
+2.92% | -3.82% | +1.44% | -0.14% | 1.87 Mrd. | ||
+1.69% | -11.92% | +4.83% | -25.38% | 1.42 Mrd. | ||
+1.17% | -1.48% | -25.89% | +34.03% | 1.05 Mrd. | ||
+0.94% | +2.07% | -3.40% | -0.41% | 1.02 Mrd. | ||
+0.74% | +3.31% | -1.44% | -14.67% | 747 Mio. | ||
+3.53% | +3.09% | -2.78% | -12.62% | 647 Mio. | ||
+2.06% | +4.22% | -0.45% | -16.35% | 629 Mio. | ||
+2.49% | +4.39% | +5.36% | +15.54% | 615 Mio. | ||
+7.34% | +10.24% | +4.32% | -19.51% | 609 Mio. | ||
Durchschnitt | +2.20% | +2.10% | +0.49% | -9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +0.90% | +0.79% | -12.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 0.342 | 269 | 17 530 |
17:35:26 | 0.342 | 77 | 17 261 |
15:46:25 | 0.343 | 10 158 | 17 184 |
15:46:25 | 0.342 | 3 000 | 7 026 |
15:46:25 | 0.341 | 1 000 | 4 026 |
13:28:37 | 0.34 | 3 000 | 3 026 |
12:02:56 | 0.34 | 6 | 26 |
11:44:16 | 0.34 | 1 | 20 |
09:00:01 | 0.34 | 12 | 19 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.93% | ||
2023 | +3.20% | ||
2022 | -50.27% | ||
2021 | -36.73% | ||
2020 | -37.99% | ||
2019 | -18.18% | ||
2018 | -28.74% | ||
2017 | -52.95% | ||
2016 | +0.57% | ||
2015 | -32.56% | ||
2014 | -35.50% | ||
2013 | +70.21% | ||
2012 | -72.99% | ||
2011 | -42.95% | ||
2010 | -56.55% | ||
2009 | +55.31% | ||
2008 | -82.40% | ||
2007 | -2.80% | ||
2006 | -8.26% | ||
2005 | -7.81% | ||
2004 | +35.83% | ||
2003 | +85.19% | ||
2002 | -40.86% | ||
2001 | -40.34% | ||
2000 | -28.48% |
- Börse
- Aktien
- A14TF0 Aktie
- Kurse Promotora de Informaciones, S.A.