Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.71 USD | -4.85% | -10.46% | +4.20% |
16.04. | ProPhase Labs, Inc. stellt das Projekt ZenQ-AI vor | CI |
15.03. | Transcript : ProPhase Labs, Inc., 2023 Earnings Call, Mar 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.16 $ | 5.06 $ | 4.95 $ | 4.71 $ |
Volumen | 16 630 | 15 554 | 12 151 | 59 961 |
Veränderung | +5.31% | -1.94% | -2.17% | -4.85% |
Eröffnung | 4.89 | 5.17 | 5.06 | 4.95 |
Hoch | 5.39 | 5.46 | 5.23 | 4.95 |
Tief | 4.89 | 5.05 | 4.90 | 4.60 |
Performance
1 Tag | -4.85% | ||
1 Woche | -10.46% | ||
Aktueller Monat | -27.20% | ||
1 Monat | -24.76% | ||
3 Monate | -4.66% | ||
6 Monate | +4.11% | ||
Laufendes Jahr | +4.20% | ||
1 Jahr | -37.94% | ||
3 Jahre | -15.74% | ||
5 Jahre | +57.00% | ||
10 Jahre | +169.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.85% | -10.46% | +4.20% | -37.94% | 84.99 Mio. | ||
-1.50% | +0.27% | -17.89% | -26.18% | 8.25 Mrd. | ||
-0.92% | +4.04% | +39.20% | +74.48% | 3.58 Mrd. | ||
-9.61% | -14.21% | -39.11% | -52.47% | 2.46 Mrd. | ||
0.00% | -0.38% | -8.06% | +10.12% | 2.46 Mrd. | ||
+2.48% | +8.11% | -7.35% | +23.66% | 2.38 Mrd. | ||
+4.28% | +4.06% | -19.01% | +7.35% | 1.55 Mrd. | ||
-0.77% | -1.60% | -40.66% | -47.43% | 1.21 Mrd. | ||
+1.89% | +3.76% | +7.56% | +47.32% | 1.11 Mrd. | ||
-0.72% | -4.66% | -15.34% | - | 1.03 Mrd. | ||
+3.28% | +2.44% | -16.56% | -12.50% | 878 Mio. | ||
+0.86% | +3.85% | -9.29% | -10.91% | 872 Mio. | ||
+1.66% | +4.47% | +4.03% | +81.82% | 863 Mio. | ||
+0.36% | +0.54% | -9.59% | -20.80% | 854 Mio. | ||
+2.18% | +5.93% | -41.86% | -62.89% | 773 Mio. | ||
+0.56% | -0.31% | -3.57% | -3.57% | 716 Mio. | ||
Durchschnitt | -0.05% | +0.20% | -10.83% | -2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.45% | -9.94% | -0.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.71 | 2 746 | 51 204 |
21:59:55 | 4.71 | 100 | 48 458 |
21:59:53 | 4.71 | 100 | 48 358 |
21:59:46 | 4.71 | 100 | 48 258 |
21:59:36 | 4.71 | 100 | 48 158 |
21:59:31 | 4.71 | 100 | 48 058 |
21:59:15 | 4.76 | 100 | 47 958 |
21:59:15 | 4.76 | 100 | 47 858 |
21:59:14 | 4.72 | 100 | 47 758 |
21:59:14 | 4.73 | 100 | 47 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.20% | ||
2023 | -53.06% | ||
2022 | +34.31% | ||
2021 | -21.90% | ||
2020 | +365.99% | ||
2019 | -37.46% | ||
2018 | +45.16% | ||
2017 | +8.50% | ||
2016 | +33.33% | ||
2015 | +2.74% | ||
2014 | -9.32% | ||
2013 | +18.38% | ||
2012 | +18.26% | ||
2011 | -4.17% | ||
2010 | -38.78% | ||
2009 | -51.00% | ||
2008 | -16.14% | ||
2007 | -16.17% | ||
2006 | -58.83% | ||
2005 | +63.98% | ||
2004 | -20.79% | ||
2003 | +93.45% | ||
2002 | +139.13% | ||
2001 | +183.08% | ||
2000 | -49.02% | ||
1999 | -71.19% | ||
1998 | -61.69% | ||
1997 | +65.59% | ||
1996 | +1’145.54% | ||
1995 | 0.00% | ||
1994 | +366.67% | ||
1993 | -72.73% | ||
1992 | +10.00% |
- Börse
- Aktien
- A1CYM1 Aktie
- Kurse ProPhase Labs, Inc.