Kurse Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Aktien
PROSPECT
TH9911010006
PROSPECT
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 THB | -0.58% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.5 ฿ | 8.55 ฿ | 8.55 ฿ | 8.55 ฿ | 8.5 ฿ |
Volumen | 36 400 | 73 220 | 440 200 | 96 005 | 123 393 |
Veränderung | 0.00% | +0.59% | 0.00% | 0.00% | -0.58% |
Eröffnung | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 |
Hoch | 8.50 | 8.55 | 8.60 | 8.55 | 8.50 |
Tief | 8.45 | 8.50 | 8.50 | 8.50 | 8.45 |
Performance
1 Tag | -0.58% | ||
3 Monate | -1.73% | ||
6 Monate | -1.73% | ||
1 Jahr | -6.59% | ||
3 Jahre | -10.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | 0.00% | 0.00% | -6.59% | 87.39 Mio. | ||
-2.47% | -2.52% | -6.44% | -10.97% | 46.78 Mrd. | ||
-0.57% | -1.91% | -3.15% | +4.32% | 21.47 Mrd. | ||
-0.35% | -2.52% | +3.02% | +12.05% | 15.7 Mrd. | ||
+0.56% | -0.45% | +19.01% | +80.34% | 12.02 Mrd. | ||
0.00% | 0.00% | -3.40% | -1.00% | 9.93 Mrd. | ||
+1.89% | +1.13% | -11.22% | -2.54% | 8.59 Mrd. | ||
-0.20% | -1.84% | -1.90% | +12.07% | 8.39 Mrd. | ||
+0.78% | +0.31% | +4.13% | +22.03% | 7.95 Mrd. | ||
0.00% | -1.30% | -18.06% | +6.37% | 5.78 Mrd. | ||
+1.91% | +1.20% | +4.25% | +7.48% | 5.72 Mrd. | ||
+2.94% | -1.81% | +7.95% | +40.95% | 5.51 Mrd. | ||
-0.80% | -2.36% | -21.02% | -26.63% | 4.87 Mrd. | ||
-2.44% | -5.63% | -15.08% | +75.37% | 4.57 Mrd. | ||
+0.45% | -0.45% | -11.55% | -2.63% | 4.64 Mrd. | ||
-0.96% | -1.70% | -9.42% | -6.20% | 4.16 Mrd. | ||
Durchschnitt | +0.17% | -0.80% | -3.93% | +12.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.33% | -3.05% | +8.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -12.82% | ||
2022 | -8.88% | ||
2021 | +23.70% | ||
2020 | -12.18% |
- Börse
- Aktien
- PROSPECT Aktie
- Kurse Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust