Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 GBX | +2.65% | +13.73% | +17.17% |
27.03. | Prospex Energy begleicht Rückzahlung von GBP175.200 für Wandelanleihen | AN |
31.01. | Prospex Energy JV erwägt neues seismisches Akquisitionsprogramm für Lizenzgebiet in Italien | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5 p | 5.1 p | 5.05 p | 5.65 p | 5.8 p |
Volumen | 4 219 763 | 439 805 | 571 042 | 4 175 699 | 1 956 044 |
Veränderung | -1.96% | +2.00% | -0.98% | +11.88% | +2.65% |
Eröffnung | 5.10 | 5.00 | 5.10 | 5.05 | 5.7 |
Hoch | 5.20 | 5.18 | 5.20 | 5.88 | 6 |
Tief | 4.90 | 4.96 | 4.91 | 5.09 | 5.525 |
Performance
1 Tag | +2.65% | ||
1 Woche | +13.73% | ||
Aktueller Monat | +16.00% | ||
1 Monat | +16.00% | ||
3 Monate | +8.41% | ||
6 Monate | -7.20% | ||
Laufendes Jahr | +17.17% | ||
1 Jahr | -37.30% | ||
3 Jahre | +274.19% | ||
5 Jahre | +32.57% | ||
10 Jahre | -99.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +13.73% | +17.17% | -37.30% | 23.58 Mio. | ||
-1.36% | +1.06% | +10.34% | -1.59% | 307 Mrd. | ||
-1.73% | -1.24% | +10.48% | +25.07% | 153 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 125 Mrd. | ||
-1.05% | +0.34% | +21.67% | +29.44% | 83.91 Mrd. | ||
-1.18% | -0.28% | +11.14% | +13.30% | 78.37 Mrd. | ||
-0.48% | -0.92% | +21.26% | +25.67% | 63.92 Mrd. | ||
-1.72% | -0.21% | +12.63% | +9.94% | 60.48 Mrd. | ||
-1.66% | +2.56% | +11.65% | +12.31% | 50.09 Mrd. | ||
-1.12% | -0.27% | +31.42% | +43.60% | 36.71 Mrd. | ||
+0.14% | -1.40% | -9.11% | -16.18% | 35.11 Mrd. | ||
-2.10% | -0.97% | +14.92% | -2.22% | 33.58 Mrd. | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49 Mrd. | ||
-1.46% | -0.46% | +9.72% | +10.06% | 21.34 Mrd. | ||
+0.82% | +0.13% | +25.62% | +62.42% | 19.06 Mrd. | ||
-0.26% | +7.82% | +5.92% | +19.49% | 18.13 Mrd. | ||
Durchschnitt | -0.45% | +2.84% | +15.61% | +15.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +2.61% | +17.38% | +17.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:28 | 5.8 | 17 689 | 1 976 993 |
16:37:26 | 5.8 | 17 000 | 1 959 304 |
16:02:14 | 5.8 | 1 940 | 1 942 304 |
15:36:25 | 6 | 4 | 1 940 364 |
15:35:49 | 6 | 153 | 1 940 360 |
15:31:18 | 5.82 | 6 709 | 1 940 207 |
15:17:18 | 5.824 | 9 908 | 1 933 498 |
15:10:26 | 5.79 | 34 491 | 1 923 590 |
15:02:30 | 5.7 | 39 614 | 1 889 099 |
14:51:19 | 5.7 | 87 649 | 1 849 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.14% | ||
2023 | -67.54% | ||
2022 | +348.53% | ||
2021 | +54.55% | ||
2020 | -29.60% | ||
2019 | -52.83% | ||
2018 | -52.68% | ||
2017 | -75.38% | ||
2016 | +30.37% | ||
2015 | -90.03% | ||
2014 | -51.72% | ||
2013 | -66.28% | ||
2012 | -43.42% | ||
2011 | -66.22% | ||
2010 | +703.57% | ||
2009 | +366.67% | ||
2008 | -91.24% | ||
2007 | -45.20% | ||
2006 | +733.33% | ||
2005 | -81.37% | ||
2004 | -72.00% | ||
2003 | -4.17% | ||
2002 | -82.86% | ||
2001 | -40.68% | ||
2000 | -27.16% |
- Börse
- Aktien
- A2P5P3 Aktie
- Kurse Prospex Energy Plc