Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219 NOK | +0.46% | -6.41% | +21.67% |
01.02. | Transcript : Protector Forsikring ASA, Q4 2023 Earnings Call, Feb 01, 2024 | |
31.01. | Protector Forsikring Asa erklärt Bardividende, zahlbar am 14. Februar 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 233 kr | 226.5 kr | 218 kr | 219 kr |
Volumen | 50 409 | 43 698 | 92 620 | 56 461 |
Veränderung | +2.64% | -2.79% | -3.75% | +0.46% |
Eröffnung | 228.50 | 230.00 | 225.50 | 215.50 |
Hoch | 233.00 | 230.50 | 225.50 | 223.00 |
Tief | 228.00 | 226.50 | 216.00 | 215.50 |
Performance
1 Tag | +0.46% | ||
1 Woche | -6.41% | ||
Aktueller Monat | -3.52% | ||
1 Monat | +1.15% | ||
3 Monate | +21.94% | ||
6 Monate | +29.59% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | +52.72% | ||
3 Jahre | +127.41% | ||
5 Jahre | +242.72% | ||
10 Jahre | +699.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -6.41% | +21.67% | +52.72% | 1.63 Mrd. | ||
-0.69% | -1.80% | +7.76% | +22.86% | 98.87 Mrd. | ||
+0.68% | -1.77% | +4.30% | +13.46% | 97.16 Mrd. | ||
+0.02% | -6.19% | +1.39% | +7.01% | 70.36 Mrd. | ||
-2.00% | -3.55% | +19.16% | +38.03% | 28.48 Mrd. | ||
-0.07% | -2.00% | +5.88% | +56.42% | 18.79 Mrd. | ||
-0.87% | -0.30% | -2.02% | -4.71% | 12.46 Mrd. | ||
+0.91% | -2.47% | +5.44% | +34.09% | 10.53 Mrd. | ||
+0.81% | -1.94% | +5.27% | +15.79% | 10.08 Mrd. | ||
+4.80% | +3.32% | +21.30% | +52.34% | 9.71 Mrd. | ||
-0.60% | -4.17% | +0.94% | +42.89% | 8.85 Mrd. | ||
-0.51% | +0.09% | +8.83% | +6.74% | 8.36 Mrd. | ||
-0.49% | -1.52% | -13.39% | -8.76% | 7.36 Mrd. | ||
+1.11% | -5.10% | +12.92% | +14.51% | 7.15 Mrd. | ||
+0.65% | +0.36% | +6.22% | -3.71% | 6.97 Mrd. | ||
0.00% | -2.47% | +2.42% | -11.55% | 6.88 Mrd. | ||
Durchschnitt | +0.23% | -2.63% | +6.75% | +20.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -3.11% | +5.95% | +18.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:25 | 219 | 48 | 56 461 |
16:25:25 | 219 | 30 | 56 413 |
16:25:25 | 219 | 26 | 56 383 |
16:25:25 | 219 | 79 | 56 357 |
16:25:25 | 219 | 179 | 56 278 |
16:25:25 | 219 | 205 | 56 099 |
16:25:25 | 219 | 440 | 55 894 |
16:25:25 | 219 | 4 | 55 454 |
16:25:25 | 219 | 46 | 55 450 |
16:25:25 | 219 | 11 | 55 404 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.67% | ||
2023 | +43.08% | ||
2022 | +16.05% | ||
2021 | +81.88% | ||
2020 | +13.63% | ||
2019 | +9.73% | ||
2018 | -46.89% | ||
2017 | +30.91% | ||
2016 | -6.78% | ||
2015 | +91.06% | ||
2014 | +101.04% | ||
2013 | +43.28% | ||
2012 | +24.07% | ||
2011 | -8.47% | ||
2010 | +24.21% | ||
2009 | +102.56% | ||
2008 | -52.58% | ||
2007 | +39.30% | ||
2006 | +18.33% |
- Börse
- Aktien
- A0MSGT Aktie
- Kurse Protector Forsikring ASA