Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 USD | 0.00% |
|
-6.54% | -47.37% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0114 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volumen | 340 000 | 174 249 | 60 800 | 3 000 |
Veränderung | +6.54% | -12.28% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -6.54% | ||
Aktueller Monat | -29.58% | ||
1 Monat | -27.54% | ||
3 Monate | -49.49% | ||
6 Monate | -47.37% | ||
Laufendes Jahr | -47.37% | ||
1 Jahr | -52.61% | ||
3 Jahre | -93.33% | ||
5 Jahre | -95.24% | ||
10 Jahre | -64.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0081](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.54% | -47.37% | -52.61% | 3.53 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51 Mrd. | ||
+0.74% | +2.77% | +38.65% | -6.23% | 39.36 Mrd. | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -9.99% | 9.12 Mrd. | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4 Mrd. | ||
Durchschnitt | -0.36% | +2.80% | +9.42% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.34% | +14.07% | +12.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:58 | 0.01 | 1 500 | 6 000 |
15:45:58 | 0.01 | 1 500 | 4 500 |
15:45:58 | 0.011 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.37% | ||
2023 | -28.57% | ||
2022 | -73.40% | ||
2021 | +1.01% | ||
2020 | +8.79% | ||
2019 | +28.17% | ||
2018 | +21.78% | ||
2017 | +6.97% | ||
2016 | -22.14% | ||
2015 | +62.79% | ||
2014 | +22.86% | ||
2013 | +196.61% | ||
2012 | -41.00% | ||
2011 | -68.25% | ||
2010 | -21.25% | ||
2009 | -44.83% | ||
2008 | -9.38% | ||
2007 | -65.22% | ||
2006 | -24.59% | ||
2005 | -10.29% | ||
2004 | +94.29% | ||
2003 | +133.33% | ||
2002 | +3’650.00% |
- Börse
- Aktien
- 121605 Aktie
- Kurse ProtoKinetix, Incorporated