Kurse ProVen Growth & Income VCT PLC
Aktien
A0YC8S
GB00B5B7YS03
PGOO
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.15 GBX | 0.00% | 0.00% | 0.00% |
2023 | ProVen Growth & Income VCT PLC meldet Ergebnis für das Halbjahr bis zum 31. August 2023 | CI |
2023 | ProVen Growth & Income VCT PLC beschließt die Ausschüttung einer Schlussdividende | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 49.15 p | 49.15 p | 49.15 p | 49.15 p |
Volumen | 0 | 3 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 49.15 | 49.15 | 49.15 | 49.15 |
Hoch | 49.15 | 50.50 | 49.15 | 49.15 |
Tief | 49.15 | 50.50 | 49.15 | 49.15 |
Performance
6 Monate | +0.92% | ||
1 Jahr | -4.56% | ||
3 Jahre | -13.01% | ||
5 Jahre | -23.20% | ||
10 Jahre | -37.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -4.56% | 196 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.11 Mrd. | ||
+1.71% | +1.06% | +4.05% | -5.94% | 1.45 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
+0.78% | +1.22% | +2.39% | +25.19% | 624 Mio. | ||
-2.39% | -0.56% | +35.03% | +106.52% | 576 Mio. | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511 Mio. | ||
+3.97% | -5.92% | +25.93% | +100.74% | 466 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300 Mio. | ||
+2.61% | -2.13% | +61.82% | +135.97% | 297 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 221 Mio. | ||
+0.66% | +2.93% | +24.32% | +4.43% | 220 Mio. | ||
Durchschnitt | +2.63% | +0.59% | +12.50% | +30.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.00% | +0.75% | +14.21% | +23.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.26% | ||
2022 | -9.40% | ||
2021 | +14.71% | ||
2020 | -13.56% | ||
2019 | -10.61% | ||
2018 | -0.75% | ||
2017 | -11.04% | ||
2016 | -1.97% | ||
2015 | -2.24% | ||
2014 | +0.65% | ||
2013 | +13.97% | ||
2012 | -3.55% | ||
2011 | +5.22% | ||
2010 | +5.51% | ||
2009 | -24.56% | ||
2008 | -49.51% | ||
2007 | -11.36% | ||
2006 | +111.27% | ||
2004 | -45.00% | ||
2003 | 0.00% | ||
2002 | 0.00% |
- Börse
- Aktien
- A0YC8S Aktie
- Kurse ProVen Growth & Income VCT PLC