Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | 0.00% | 0.00% | -15.79% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.075 $ | 0.08 $ | 0.08 $ |
Volumen | 24 000 | 127 000 | 23 000 | 1 000 |
Veränderung | +∞% | -6.25% | +6.67% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
Aktueller Monat | +14.29% | ||
1 Monat | -5.88% | ||
6 Monate | -15.79% | ||
Laufendes Jahr | -15.79% | ||
1 Jahr | -20.00% | ||
3 Jahre | -30.43% | ||
5 Jahre | -36.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.79% | -20.00% | 5.57 Mio. | ||
+1.53% | +9.81% | +0.24% | -48.38% | 4.72 Mrd. | ||
+2.63% | +5.31% | -10.80% | -44.00% | 3.52 Mrd. | ||
+0.58% | +4.02% | +8.01% | +0.45% | 1.63 Mrd. | ||
-0.85% | +2.38% | +33.72% | +21.29% | 1.25 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-9.06% | -10.07% | +22.84% | -0.48% | 850 Mio. | ||
+10.86% | +11.76% | +29.32% | +35.12% | 585 Mio. | ||
-2.46% | -1.07% | -25.94% | -35.43% | 553 Mio. | ||
+4.08% | -.--% | -.--% | +27.50% | 155 Mio. | ||
-1.85% | +3.92% | +39.47% | +8.16% | 116 Mio. | ||
-1.64% | +20.00% | +3.45% | -20.00% | 109 Mio. | ||
+5.43% | +0.22% | +25.60% | +40.19% | 101 Mio. | ||
+5.88% | -1.37% | +30.91% | -4.00% | 100 Mio. | ||
+3.40% | -5.15% | +24.59% | +14.93% | 96.65 Mio. | ||
0.00% | +4.35% | +9.09% | +6.67% | 64.59 Mio. | ||
Durchschnitt | +1.16% | +2.76% | +11.65% | -1.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +3.85% | +3.91% | -25.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | +18.75% | ||
2022 | -48.39% | ||
2021 | +63.16% | ||
2020 | -35.59% | ||
2019 | +9.26% | ||
2018 | -34.15% | ||
2017 | +156.25% |
- Börse
- Aktien
- A2H5V8 Aktie
- Kurse Provenance Gold Corp.