Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.645 USD | +2.72% | +8.45% | -4.37% |
25.04. | Provident Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.02. | Provident Bancorp, Inc. und BankPro ernennen Julienne Cassarino zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.77 $ | 8.895 $ | 9.16 $ | 9.39 $ | 9.63 $ |
Volumen | 36 300 | 49 187 | 43 498 | 32 394 | 21 943 |
Veränderung | -1.24% | +1.43% | +2.98% | +2.51% | +2.72% |
Eröffnung | 8.79 | 8.70 | 8.82 | 9.28 | 9.51 |
Hoch | 8.92 | 8.99 | 9.28 | 9.50 | 9.72 |
Tief | 8.62 | 8.57 | 8.82 | 9.02 | 9.51 |
Performance
1 Tag | +2.72% | ||
1 Woche | +8.45% | ||
Aktueller Monat | +8.26% | ||
1 Monat | +8.69% | ||
3 Monate | -5.40% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | -4.37% | ||
1 Jahr | +50.23% | ||
3 Jahre | -41.24% | ||
5 Jahre | -18.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +8.45% | -4.37% | +50.23% | 164 Mio. | ||
-0.43% | -1.51% | +12.03% | +40.14% | 550 Mrd. | ||
+1.04% | -1.67% | +10.48% | +33.52% | 288 Mrd. | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249 Mrd. | ||
+0.59% | +0.31% | +22.09% | +55.49% | 210 Mrd. | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167 Mrd. | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140 Mrd. | ||
+1.61% | +2.80% | +2.91% | +5.17% | 140 Mrd. | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126 Mrd. | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120 Mrd. | ||
-5.88% | -7.92% | -12.67% | -8.22% | 102 Mrd. | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76 Mrd. | ||
+0.28% | +0.94% | +8.07% | +20.16% | 81.53 Mrd. | ||
Durchschnitt | -0.01% | +0.50% | +10.42% | +22.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.14% | +11.66% | +24.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:34:23 | 9.63 | 100 | 17 711 |
19:34:18 | 9.64 | 100 | 17 611 |
19:33:05 | 9.63 | 100 | 17 511 |
19:33:05 | 9.64 | 100 | 17 411 |
19:33:05 | 9.65 | 100 | 17 311 |
19:33:05 | 9.64 | 107 | 17 211 |
19:33:05 | 9.64 | 100 | 17 104 |
19:33:05 | 9.64 | 100 | 17 004 |
19:33:05 | 9.64 | 100 | 16 904 |
19:33:05 | 9.64 | 100 | 16 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.75% | ||
2023 | +38.32% | ||
2022 | -60.86% | ||
2021 | +55.00% | ||
2020 | -3.61% | ||
2019 | +16.07% | ||
2018 | -18.03% | ||
2017 | +47.77% | ||
2016 | +37.80% | ||
2015 | +1.09% |
- Börse
- Aktien
- A2PT0B Aktie
- Kurse Provident Bancorp, Inc.