Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.1 CNY | -0.93% | +5.31% | +9.76% |
18.04. | Proya Cosmetics Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
08.01. | Wird der CSI A50 zum besten chinesischen Index? |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 104.4 ¥ | 108.25 ¥ | 110.97 ¥ | 110.12 ¥ | 109.1 ¥ |
Volumen | 3 785 903 | 4 712 475 | 5 128 297 | 2 224 546 | 2 743 953 |
Veränderung | +0.77% | +3.69% | +2.51% | -0.77% | -0.93% |
Eröffnung | 104.00 | 103.41 | 108.68 | 112.00 | 111.03 |
Hoch | 106.00 | 108.30 | 111.30 | 112.00 | 112.50 |
Tief | 102.69 | 103.40 | 107.99 | 109.30 | 108.88 |
Performance
1 Tag | -0.93% | ||
1 Woche | +5.31% | ||
Aktueller Monat | +13.67% | ||
1 Monat | +17.46% | ||
3 Monate | +25.87% | ||
6 Monate | +9.00% | ||
Laufendes Jahr | +9.76% | ||
1 Jahr | -7.66% | ||
3 Jahre | +18.80% | ||
5 Jahre | +248.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +5.31% | +9.76% | -7.66% | 5.94 Mrd. | ||
+1.51% | -2.09% | -3.33% | +0.44% | 249 Mrd. | ||
-0.34% | +1.79% | +10.09% | +18.02% | 18.86 Mrd. | ||
-0.79% | +3.36% | - | - | 17.37 Mrd. | ||
-0.50% | +3.43% | -1.32% | -37.49% | 10.65 Mrd. | ||
+0.35% | +2.78% | -7.73% | -2.39% | 10.26 Mrd. | ||
+3.08% | +5.46% | +3.86% | +25.29% | 6.72 Mrd. | ||
+5.17% | +4.91% | -0.06% | +56.88% | 4.55 Mrd. | ||
+1.31% | -6.51% | -16.98% | -22.50% | 3.83 Mrd. | ||
0.00% | -2.48% | -6.25% | -28.61% | 3.48 Mrd. | ||
-3.76% | 0.00% | -18.81% | -52.28% | 3.21 Mrd. | ||
-1.04% | +3.87% | -24.65% | -49.47% | 2.89 Mrd. | ||
-5.25% | -3.94% | +73.65% | +83.91% | 2.3 Mrd. | ||
+4.83% | +5.71% | +7.52% | -12.76% | 1.85 Mrd. | ||
+1.48% | -3.85% | -30.82% | - | 1.83 Mrd. | ||
+1.25% | +2.46% | +11.95% | -21.55% | 1.57 Mrd. | ||
Durchschnitt | +0.40% | +0.92% | +0.46% | -3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.89% | -2.21% | +0.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.76% | ||
2023 | -16.91% | ||
2022 | +12.56% | ||
2021 | +17.03% | ||
2020 | +102.16% | ||
2019 | +99.80% | ||
2018 | +53.45% | ||
2017 | +30.01% |
- Börse
- Aktien
- A2JP6G Aktie
- Kurse Proya Cosmetics Co.,Ltd.