Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 PHP | 0.00% | -0.52% | +7.34% |
26.01. | Pryce's Reingewinn steigt 2023 um 31,6% | MT |
2023 | Pryce Corporation meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.7 ₱ | 5.69 ₱ | 5.57 ₱ | 5.7 ₱ | 5.7 ₱ |
Volumen | 2 500 | 1 100 | 111 400 | 6 600 | 12 400 |
Veränderung | -0.52% | -0.18% | -2.11% | +2.33% | 0.00% |
Eröffnung | 5.70 | 5.69 | 5.68 | 5.76 | 5.75 |
Hoch | 5.70 | 5.69 | 5.77 | 5.76 | 5.75 |
Tief | 5.70 | 5.69 | 5.54 | 5.69 | 5.70 |
Performance
1 Woche | -0.52% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -1.38% | ||
3 Monate | +9.62% | ||
6 Monate | +8.37% | ||
Laufendes Jahr | +7.34% | ||
1 Jahr | +5.95% | ||
3 Jahre | +5.75% | ||
5 Jahre | +11.76% | ||
10 Jahre | +2’180.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.52% | +7.34% | +5.95% | 186 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
Durchschnitt | -0.47% | -0.33% | +14.38% | +25.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.17% | +16.43% | +25.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.34% | ||
2023 | +5.15% | ||
2022 | -12.78% | ||
2021 | +15.57% | ||
2020 | -0.99% | ||
2019 | -12.76% | ||
2018 | -14.71% | ||
2017 | +36.00% | ||
2016 | +110.08% | ||
2015 | +852.00% | ||
2006 | -3.85% | ||
2005 | +30.00% | ||
2004 | -41.18% | ||
2003 | +325.00% | ||
2002 | -52.94% | ||
2001 | -79.27% | ||
2000 | -57.73% | ||
1999 | +94.00% | ||
1998 | -9.09% | ||
1997 | -42.11% | ||
1996 | +3.26% | ||
1995 | +5.75% |