Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 NOK | -0.48% | +4.04% | -4.63% |
29.03. | Pryme ernennt Interims-CFO | MT |
26.03. | Cleantech-Unternehmen Pryme nimmt 12 Millionen Euro durch Aktienverkauf ein | MT |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.78 kr | 10.65 kr | 10.35 kr | 10.3 kr |
Volumen | 47 788 | 142 293 | 1 104 727 | 1 002 821 |
Veränderung | -0.20% | +8.90% | -2.82% | -0.48% |
Eröffnung | 9.64 | 10.35 | 10.65 | 10.35 |
Hoch | 10.35 | 11.20 | 10.65 | 10.45 |
Tief | 9.30 | 9.98 | 10.20 | 9.78 |
Performance
1 Tag | -0.48% | ||
1 Woche | +4.04% | ||
Aktueller Monat | +0.78% | ||
1 Monat | +0.78% | ||
3 Monate | -4.63% | ||
6 Monate | +17.45% | ||
Laufendes Jahr | -4.63% | ||
1 Jahr | -3.01% | ||
3 Jahre | -84.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +4.04% | -4.63% | -3.01% | 46.92 Mio. | ||
-0.81% | -2.95% | +1.83% | +51.80% | 78.54 Mrd. | ||
+8.01% | +5.88% | +1.79% | +12.87% | 30.31 Mrd. | ||
+0.92% | +5.21% | +12.30% | +26.03% | 18.58 Mrd. | ||
-0.56% | +0.40% | -10.05% | +1.46% | 11.56 Mrd. | ||
+0.34% | -1.66% | +5.50% | +14.86% | 11.11 Mrd. | ||
-0.18% | -0.01% | -7.50% | - | 9.81 Mrd. | ||
-0.18% | +0.41% | +6.21% | +14.51% | 9.69 Mrd. | ||
+0.18% | +2.13% | +5.61% | +3.12% | 9.3 Mrd. | ||
-1.63% | -0.51% | +4.66% | +13.42% | 8.33 Mrd. | ||
+1.93% | +7.19% | +0.73% | -11.37% | 6.63 Mrd. | ||
-0.26% | +1.05% | +6.05% | +7.63% | 5.32 Mrd. | ||
-0.87% | -1.59% | +12.09% | -6.03% | 4.78 Mrd. | ||
+0.15% | -3.44% | -1.98% | -12.10% | 4.76 Mrd. | ||
-0.04% | -12.33% | -28.08% | -43.81% | 4.51 Mrd. | ||
-0.23% | +1.12% | +20.32% | +18.61% | 4.41 Mrd. | ||
Durchschnitt | +0.34% | +1.32% | +1.55% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.31% | +2.28% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:18 | 10.3 | 10 | 41 488 |
16:12:35 | 10.25 | 16 | 41 478 |
16:02:39 | 10.05 | 226 | 41 462 |
15:26:36 | 10.25 | 250 | 41 236 |
15:17:29 | 10.15 | 5 805 | 40 986 |
14:19:53 | 10.3 | 3 679 | 35 181 |
14:19:53 | 10.25 | 322 | 31 502 |
14:11:07 | 10.25 | 150 | 31 180 |
14:02:03 | 10.1 | 200 | 31 030 |
12:20:30 | 10.05 | 79 | 30 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.63% | ||
2023 | +40.63% | ||
2022 | -77.35% | ||
2021 | -54.19% |
- Börse
- Aktien
- A2QNC0 Aktie
- Kurse Pryme N.V.