Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.5 USD | +1.23% | +1.23% | -7.28% |
24.01. | PSB Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.01. | PSB Holdings, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 20.1 $ | 20.24 $ | 20.25 $ | 20.5 $ |
Volumen | 1 081 | 1 400 | 5 331 | 3 340 |
Veränderung | +∞% | +0.70% | +0.05% | +1.23% |
Eröffnung | 20.10 | 20.00 | 19.91 | 20.25 |
Hoch | 20.10 | 20.25 | 20.25 | 20.5 |
Tief | 20.10 | 19.86 | 19.91 | 20.25 |
Performance
1 Tag | +1.23% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +0.99% | ||
1 Monat | -3.07% | ||
3 Monate | -4.21% | ||
6 Monate | -3.30% | ||
Laufendes Jahr | -7.28% | ||
1 Jahr | +2.50% | ||
3 Jahre | -19.61% | ||
5 Jahre | -10.87% | ||
10 Jahre | +87.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +1.23% | -7.28% | +2.50% | 85.78 Mio. | ||
+0.99% | +2.86% | +20.19% | +47.67% | 583 Mrd. | ||
+0.01% | +1.96% | +16.44% | +37.22% | 307 Mrd. | ||
0.00% | +8.28% | +23.30% | +6.56% | 254 Mrd. | ||
-0.16% | -1.28% | +24.14% | +51.01% | 213 Mrd. | ||
-0.85% | +10.80% | +25.81% | +9.14% | 191 Mrd. | ||
-0.26% | +6.63% | +29.53% | +18.04% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164 Mrd. | ||
+0.32% | +2.64% | +8.07% | +12.59% | 150 Mrd. | ||
-1.00% | +3.37% | +8.26% | +24.03% | 137 Mrd. | ||
+0.26% | +1.15% | -14.34% | -11.12% | 133 Mrd. | ||
+1.66% | +5.77% | +32.46% | +5.83% | 127 Mrd. | ||
+2.04% | -1.89% | +28.23% | +70.81% | 115 Mrd. | ||
+0.70% | +0.83% | -8.88% | -5.17% | 100 Mrd. | ||
-0.05% | +1.33% | +13.44% | +19.46% | 95.21 Mrd. | ||
+0.98% | +1.56% | +15.53% | +23.33% | 87.95 Mrd. | ||
Durchschnitt | +0.37% | +2.74% | +14.04% | +20.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +3.23% | +17.33% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:17 | 20.5 | 1 100 | 6 600 |
17:13:17 | 20.5 | 1 100 | 5 500 |
17:13:04 | 20.5 | 1 000 | 4 400 |
17:13:04 | 20.5 | 1 000 | 3 400 |
17:12:59 | 20.5 | 100 | 2 400 |
17:12:59 | 20.5 | 100 | 2 300 |
17:12:57 | 20.5 | 100 | 2 200 |
17:12:57 | 20.5 | 100 | 2 100 |
16:27:02 | 20.25 | 500 | 2 000 |
16:27:02 | 20.25 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.41% | ||
2023 | +0.96% | ||
2022 | -15.93% | ||
2021 | +26.64% | ||
2020 | -25.20% | ||
2019 | +22.22% | ||
2018 | -2.88% | ||
2017 | +17.80% | ||
2016 | +33.33% | ||
2015 | +24.65% | ||
2014 | +13.60% | ||
2013 | +20.19% | ||
2012 | +15.68% | ||
2011 | +2.61% | ||
2010 | +52.82% | ||
2009 | +4.51% | ||
2008 | -44.62% | ||
2007 | -14.05% | ||
2006 | -2.10% | ||
2005 | -3.74% | ||
2004 | -4.52% | ||
2003 | +58.30% | ||
2002 | +33.53% | ||
2001 | +19.29% | ||
2000 | -22.76% |
- Börse
- Aktien
- PSBQ Aktie
- Kurse PSB Holdings, Inc.