Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46’600 KRW | -1.17% | -4.61% | +72.91% |
29.04. | RBC Capital Markets erhöht Kursziel für PrairieSky Royalty auf C$27 von C$26 | MT |
22.04. | PrairieSky verfehlt Gewinn und Umsatz im ersten Quartal | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 48850 ₩ | 48750 ₩ | 46700 ₩ | 47150 ₩ | 46600 ₩ |
Volumen | 655 725 | 247 052 | 411 905 | 194 740 | 151 427 |
Veränderung | +5.62% | -0.20% | -4.21% | +0.96% | -1.17% |
Eröffnung | 48,350.00 | 49,350.00 | 48,750.00 | 45,500.00 | 47,450.00 |
Hoch | 51,500.00 | 50,500.00 | 49,300.00 | 47,150.00 | 48,150.00 |
Tief | 47,500.00 | 47,500.00 | 46,450.00 | 44,800.00 | 45,750.00 |
Performance
1 Tag | -1.17% | ||
1 Woche | -4.61% | ||
Aktueller Monat | -0.21% | ||
1 Monat | +1.64% | ||
3 Monate | +62.37% | ||
6 Monate | +51.05% | ||
Laufendes Jahr | +72.91% | ||
1 Jahr | +422.42% | ||
3 Jahre | +301.72% | ||
5 Jahre | -22.20% | ||
10 Jahre | -8.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -4.61% | +72.91% | +422.42% | 742 Mio. | ||
+3.12% | +0.35% | +25.93% | +81.49% | 170 Mrd. | ||
+0.80% | +1.04% | +32.90% | +192.21% | 32.94 Mrd. | ||
+2.92% | -4.01% | +27.42% | +76.72% | 31.75 Mrd. | ||
+2.05% | +1.82% | -18.70% | -15.37% | 27.27 Mrd. | ||
-1.24% | +1.70% | +29.83% | -1.03% | 23.4 Mrd. | ||
-2.75% | +4.91% | -7.77% | -16.02% | 12.14 Mrd. | ||
+4.11% | -3.87% | -8.13% | +48.91% | 10.4 Mrd. | ||
-2.26% | -5.25% | +110.70% | +499.08% | 9.26 Mrd. | ||
-2.03% | +2.24% | +33.93% | - | 6.25 Mrd. | ||
-2.24% | -2.83% | -21.45% | -26.29% | 4.94 Mrd. | ||
-5.81% | -1.19% | -21.46% | -34.10% | 4.72 Mrd. | ||
-1.45% | +5.16% | -9.07% | -30.46% | 3.75 Mrd. | ||
+1.90% | +8.34% | +92.36% | +190.57% | 3.34 Mrd. | ||
-1.86% | +9.29% | -7.17% | -34.36% | 3.31 Mrd. | ||
-3.34% | -2.28% | +18.61% | +102.86% | 2.72 Mrd. | ||
Durchschnitt | -0.58% | +1.75% | +21.93% | +97.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.35% | +22.35% | +81.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.91% | ||
2023 | +293.43% | ||
2022 | -61.73% | ||
2021 | +115.66% | ||
2020 | -2.81% | ||
2019 | -80.99% | ||
2018 | -52.23% | ||
2017 | +90.04% | ||
2016 | +47.76% | ||
2015 | -37.62% | ||
2014 | +50.92% | ||
2013 | +137.56% | ||
2012 | -31.32% | ||
2011 | -16.97% | ||
2010 | +12.34% | ||
2009 | +138.36% | ||
2008 | -66.44% | ||
2007 | -30.83% | ||
2006 | +125.32% | ||
2005 | +39.49% | ||
2004 | +12.65% | ||
2003 | +79.27% | ||
2002 | -1.03% | ||
2001 | +19.34% | ||
2000 | -27.03% |
- Börse
- Aktien
- A031980 Aktie
- Kurse PSK HOLDINGS Inc.