Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.73 USD | -2.10% | -6.75% | -28.82% |
16.05. | PSQ HOLDINGS, INC. : Roth MKM bekräftigt seine Kaufempfehlung | ZM |
15.05. | PSQ Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 3.97 $ | 3.91 $ | 3.81 $ | 3.73 $ |
Volumen | 134 161 | 148 158 | 62 004 | 212 700 |
Veränderung | +0.25% | -1.51% | -2.56% | -2.10% |
Eröffnung | 3.97 | 4.00 | 4.00 | 3.82 |
Hoch | 4.13 | 4.03 | 4.00 | 3.90 |
Tief | 3.89 | 3.76 | 3.76 | 3.55 |
Performance
1 Tag | -2.10% | ||
1 Woche | -6.75% | ||
Aktueller Monat | -9.90% | ||
1 Monat | -5.09% | ||
3 Monate | -19.26% | ||
6 Monate | -30.28% | ||
Laufendes Jahr | -28.82% | ||
1 Jahr | -63.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -6.75% | -28.82% | -63.12% | 117 Mio. | ||
+0.26% | +0.33% | -18.76% | +30.56% | 217 Mrd. | ||
+0.61% | +5.03% | -6.00% | +32.59% | 68.84 Mrd. | ||
+0.83% | +4.72% | +0.22% | +19.37% | 58.49 Mrd. | ||
+0.09% | +2.19% | -9.07% | +10.21% | 47.36 Mrd. | ||
+1.02% | +2.56% | -0.07% | +31.71% | 40.57 Mrd. | ||
+0.43% | +1.36% | -6.22% | +2.10% | 34.3 Mrd. | ||
+0.27% | +0.12% | -9.45% | +7.54% | 28.69 Mrd. | ||
+2.52% | -2.08% | +112.22% | +236.66% | 27.82 Mrd. | ||
-0.12% | +2.72% | +5.17% | +37.10% | 22.03 Mrd. | ||
+0.67% | +5.65% | +10.98% | +35.75% | 14.78 Mrd. | ||
-0.26% | +3.92% | +11.26% | +14.11% | 12.74 Mrd. | ||
-0.68% | +6.88% | +36.84% | +16.95% | 10.18 Mrd. | ||
-1.65% | -2.05% | +81.91% | +114.61% | 8.11 Mrd. | ||
-1.38% | +0.57% | -4.05% | -1.09% | 7.92 Mrd. | ||
+2.14% | +8.33% | +0.53% | +16.13% | 7.04 Mrd. | ||
Durchschnitt | +0.21% | +2.26% | +11.04% | +33.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.01% | -1.39% | +35.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.73 | 1 254 | 191 594 |
21:59:58 | 3.72 | 102 | 190 340 |
21:59:57 | 3.72 | 103 | 190 238 |
21:59:56 | 3.72 | 100 | 190 135 |
21:59:17 | 3.72 | 100 | 190 035 |
21:58:54 | 3.72 | 200 | 189 935 |
21:57:52 | 3.71 | 100 | 189 735 |
21:56:52 | 3.71 | 171 | 189 635 |
21:54:21 | 3.71 | 200 | 189 464 |
21:53:26 | 3.71 | 100 | 189 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.82% | ||
2023 | -47.28% | ||
2022 | +3.11% | ||
2021 | -0.10% |
- Börse
- Aktien
- A3EMM6 Aktie
- Kurse PSQ Holdings, Inc.