Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’345 IDR | +0.37% | -6.60% | -1.10% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1350 Rp | 1300 Rp | 1320 Rp | 1340 Rp | 1345 Rp | 1’345 Rp |
Volumen | 22 315 200 | 31 287 800 | 6 401 600 | 6 343 100 | 10 715 400 | 10 715 400 |
Veränderung | -4.26% | -3.70% | +1.54% | +1.52% | +0.37% | +0.37% |
Eröffnung | 1,415.00 | 1,355.00 | 1,300.00 | 1,325.00 | 1,340.00 | 1’340 |
Hoch | 1,420.00 | 1,355.00 | 1,325.00 | 1,340.00 | 1,350.00 | 1’350 |
Tief | 1,350.00 | 1,290.00 | 1,285.00 | 1,310.00 | 1,310.00 | 1’310 |
Performance
1 Tag | +0.37% | ||
1 Woche | -6.60% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +2.67% | ||
3 Monate | -2.54% | ||
6 Monate | +22.83% | ||
Laufendes Jahr | -1.10% | ||
1 Jahr | +22.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Koks Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -6.60% | -1.10% | +22.27% | 3.37 Mrd. | ||
-3.50% | +2.33% | -2.86% | +133.92% | 4.44 Mrd. | ||
-1.30% | -1.94% | -8.71% | -23.14% | 3.66 Mrd. | ||
-2.95% | +5.63% | +13.58% | +107.21% | 3.71 Mrd. | ||
+2.05% | +0.34% | +3.82% | +12.41% | 1.84 Mrd. | ||
+2.47% | +3.75% | -29.26% | -24.55% | 1.34 Mrd. | ||
-1.68% | +3.85% | -21.65% | -22.52% | 1.01 Mrd. | ||
-1.94% | -2.76% | -3.12% | +34.78% | 890 Mio. | ||
-5.22% | +7.62% | -7.97% | +101.15% | 834 Mio. | ||
-3.31% | +5.41% | -33.14% | -34.64% | 640 Mio. | ||
+14.29% | +14.29% | -44.00% | -77.60% | 91.41 Mio. | ||
0.00% | -4.55% | -12.50% | -27.59% | 74.31 Mio. | ||
Durchschnitt | -0.05% | +1.64% | -12.24% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | +1.94% | -3.99% | +47.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.10% | ||
2023 | -19.76% | ||
2022 | +1’155.56% |
- Börse
- Aktien
- ADMR Aktie
- Kurse PT Adaro Minerals Indonesia Tbk