Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 IDR | -1.52% | 0.00% | -48.00% |
2023 | PT AirAsia Indonesia Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT AirAsia Indonesia Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 65 Rp | 66 Rp | 66 Rp | 66 Rp | 65 Rp |
Volumen | 115 300 | 137 100 | 45 400 | 67 700 | 32 700 |
Veränderung | +∞% | +1.54% | 0.00% | 0.00% | -1.52% |
Eröffnung | 64.00 | 65.00 | 66.00 | 66.00 | 65.00 |
Hoch | 65.00 | 66.00 | 66.00 | 66.00 | 65.00 |
Tief | 64.00 | 65.00 | 66.00 | 66.00 | 65.00 |
Performance
1 Tag | -1.52% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -4.41% | ||
3 Monate | -42.48% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -48.00% | ||
1 Jahr | -47.58% | ||
3 Jahre | -64.67% | ||
5 Jahre | -67.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | 0.00% | -48.00% | -47.58% | 43.26 Mio. | ||
+1.04% | +3.29% | +28.16% | +51.92% | 33.27 Mrd. | ||
-0.20% | -0.49% | +6.16% | +36.00% | 24.87 Mrd. | ||
+0.31% | 0.00% | -0.15% | +11.58% | 19.99 Mrd. | ||
-2.17% | +2.13% | +35.46% | +86.18% | 18.6 Mrd. | ||
-0.06% | -2.25% | +25.18% | +15.26% | 16.98 Mrd. | ||
0.00% | +0.50% | -19.23% | -39.91% | 14.4 Mrd. | ||
-0.08% | +2.52% | +42.17% | +158.96% | 13.87 Mrd. | ||
+1.72% | +4.23% | -10.57% | -43.73% | 12.29 Mrd. | ||
+0.20% | +1.33% | +15.26% | +18.70% | 11.03 Mrd. | ||
+2.67% | +1.59% | -1.03% | -24.41% | 10.42 Mrd. | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.21 Mrd. | ||
-0.18% | +1.94% | -15.18% | -25.80% | 8.8 Mrd. | ||
+1.55% | +2.99% | +37.17% | +120.21% | 8.45 Mrd. | ||
-1.44% | -1.44% | -.--% | -18.93% | 8.18 Mrd. | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.87 Mrd. | ||
Durchschnitt | +0.01% | +0.74% | +5.78% | +18.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.88% | +12.20% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.00% | ||
2023 | -34.90% | ||
2022 | +4.35% | ||
2019 | -11.54% | ||
2018 | -16.13% |
- Börse
- Aktien
- CMPP Aktie
- Kurse PT AirAsia Indonesia Tbk