Kurse PT Argha Karya Prima Industry Tbk
Aktien
AKPI
ID1000084205
AKPI
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
605 IDR | +1.68% | -12.32% | -18.24% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 635 Rp | 635 Rp | 600 Rp | 595 Rp | 605 Rp |
Volumen | 111 000 | 14 500 | 13 600 | 10 700 | 23 800 |
Veränderung | -5.22% | -.--% | -5.51% | -0.83% | +1.68% |
Eröffnung | 660.00 | 635.00 | 635.00 | 600.00 | 595.00 |
Hoch | 670.00 | 640.00 | 635.00 | 600.00 | 650.00 |
Tief | 535.00 | 600.00 | 600.00 | 580.00 | 545.00 |
Performance
1 Tag | +1.68% | ||
1 Woche | -12.32% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -14.79% | ||
6 Monate | -17.12% | ||
Laufendes Jahr | -18.24% | ||
1 Jahr | -49.37% | ||
3 Jahre | -0.82% | ||
5 Jahre | +2.54% | ||
10 Jahre | -19.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -12.32% | -18.24% | -49.37% | 22.44 Mio. | ||
-1.37% | +3.02% | +16.79% | +21.83% | 9.7 Mrd. | ||
-1.41% | +0.48% | -15.95% | -2.02% | 6.66 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.35 Mrd. | ||
+3.07% | -1.30% | -11.88% | -14.86% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.26 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.06 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 847 Mio. | ||
-1.79% | -0.54% | +12.02% | +15.57% | 822 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 730 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 689 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 674 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 665 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 664 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 614 Mio. | ||
Durchschnitt | +0.70% | +1.06% | +5.35% | +23.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.54% | +5.70% | +18.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.24% | ||
2023 | -39.34% | ||
2022 | +7.96% | ||
2021 | +103.60% | ||
2020 | +50.00% | ||
2019 | -50.67% | ||
2018 | +3.45% | ||
2017 | -19.44% | ||
2016 | +2.86% | ||
2015 | +5.42% | ||
2014 | +2.47% | ||
2013 | +1.25% | ||
2012 | -21.57% | ||
2011 | +6.25% | ||
2010 | +60.00% | ||
2009 | +41.18% | ||
2008 | -7.61% | ||
2007 | -8.00% | ||
2006 | -3.85% | ||
2005 | +15.56% | ||
2004 | -35.71% | ||
2003 | +337.50% | ||
2002 | -15.79% | ||
2001 | -24.00% | ||
2000 | -69.70% | ||
1999 | +371.43% | ||
1998 | -82.50% | ||
1997 | -1.96% | ||
1996 | +67.90% | ||
1995 | -11.96% | ||
1994 | -53.54% | ||
1993 | +62.30% |
- Börse
- Aktien
- AKPI Aktie
- Kurse PT Argha Karya Prima Industry Tbk