Kurse PT Asuransi Multi Artha Guna Tbk
Aktien
AMAG
ID1000102908
AMAG
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306 IDR | -4.97% | -1.29% | +5.52% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 314 Rp | 314 Rp | 310 Rp | 322 Rp | 306 Rp |
Volumen | 51 100 | 43 300 | 17 300 | 286 600 | 194 100 |
Veränderung | +1.29% | 0.00% | -1.27% | +3.87% | -4.97% |
Eröffnung | 310.00 | 318.00 | 300.00 | 310.00 | 312.00 |
Hoch | 318.00 | 322.00 | 318.00 | 324.00 | 324.00 |
Tief | 310.00 | 308.00 | 300.00 | 310.00 | 300.00 |
Performance
1 Tag | -4.97% | ||
1 Woche | -1.29% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +0.66% | ||
3 Monate | +6.25% | ||
6 Monate | -8.93% | ||
Laufendes Jahr | +5.52% | ||
1 Jahr | -18.62% | ||
3 Jahre | +15.04% | ||
5 Jahre | +2.00% | ||
10 Jahre | +15.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | -1.29% | +5.52% | -18.62% | 93.55 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
Durchschnitt | -1.10% | -0.92% | +16.98% | +35.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.07% | +19.65% | +43.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.52% | ||
2023 | -19.44% | ||
2022 | +7.14% | ||
2021 | +48.67% | ||
2020 | -23.65% | ||
2019 | -9.20% | ||
2018 | -14.21% | ||
2017 | +1.60% | ||
2016 | -1.58% | ||
2015 | +63.09% | ||
2014 | +17.68% | ||
2013 | -13.91% | ||
2012 | +56.46% | ||
2011 | +2.08% | ||
2010 | +51.58% | ||
2009 | +90.00% | ||
2008 | -39.76% | ||
2007 | -2.35% | ||
2006 | -19.05% | ||
2005 | -4.55% |
- Börse
- Aktien
- AMAG Aktie
- Kurse PT Asuransi Multi Artha Guna Tbk