Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | -.--% | -.--% | -.--% |
13.03. | PT Bakrie & Brothers Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Bakrie & Brothers Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 226 400 | 35 000 | 1 300 | 103 600 | 6 200 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
1 Jahr | -12.28% | ||
10 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -12.28% | 492 Mio. | ||
+1.09% | -1.58% | +11.26% | +19.93% | 858 Mrd. | ||
0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
-0.11% | +0.80% | +25.72% | +58.59% | 177 Mrd. | ||
+2.10% | +0.46% | -6.69% | -2.39% | 126 Mrd. | ||
-0.89% | +9.65% | +42.48% | +86.25% | 86.04 Mrd. | ||
+0.40% | -2.95% | -6.72% | -0.60% | 72.93 Mrd. | ||
+3.10% | +7.48% | -9.53% | -6.57% | 53.4 Mrd. | ||
-1.56% | -1.97% | -26.06% | -35.41% | 38.44 Mrd. | ||
+2.78% | +17.53% | +42.57% | +62.62% | 36.78 Mrd. | ||
-1.76% | +3.00% | +68.97% | +165.95% | 30.25 Mrd. | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.98 Mrd. | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.36 Mrd. | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84 Mrd. | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.83 Mrd. | ||
+2.40% | -2.13% | -13.81% | -22.30% | 12.4 Mrd. | ||
Durchschnitt | +0.61% | +1.98% | +6.38% | +19.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.14% | +10.08% | +22.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -35.90% | ||
2022 | +56.00% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -90.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -1.96% | ||
2011 | -21.54% | ||
2010 | -23.53% | ||
2009 | +70.00% | ||
2008 | -91.38% | ||
2007 | +87.10% | ||
2006 | +29.17% | ||
2005 | -40.00% | ||
2004 | -.--% | ||
2003 | +166.67% | ||
2002 | -70.00% | ||
2001 | -16.67% | ||
2000 | -25.00% |
- Börse
- Aktien
- BNBR Aktie
- Kurse PT Bakrie & Brothers Tbk