Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99 IDR | +3.13% | +5.32% | -38.12% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 92 Rp | 94 Rp | 98 Rp | 96 Rp | 99 Rp |
Volumen | 567 400 | 141 900 | 2 708 000 | 398 800 | 2 714 100 |
Veränderung | -1.08% | +2.17% | +4.26% | -2.04% | +3.12% |
Eröffnung | 91.00 | 92.00 | 94.00 | 98.00 | 97.00 |
Hoch | 95.00 | 94.00 | 104.00 | 100.00 | 103.00 |
Tief | 91.00 | 91.00 | 92.00 | 92.00 | 94.00 |
Performance
1 Tag | +3.13% | ||
1 Woche | +5.32% | ||
Aktueller Monat | +8.79% | ||
1 Monat | +11.24% | ||
3 Monate | -23.85% | ||
6 Monate | -38.51% | ||
Laufendes Jahr | -38.12% | ||
1 Jahr | -45.60% | ||
3 Jahre | -60.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +5.32% | -38.12% | -45.60% | 37.11 Mio. | ||
+4.46% | +8.85% | -17.32% | -10.61% | 2.78 Mrd. | ||
-3.57% | +5.13% | -16.10% | -12.32% | 1.77 Mrd. | ||
0.00% | -0.55% | +29.03% | +16.50% | 1.26 Mrd. | ||
-1.36% | -5.64% | -22.63% | -41.49% | 1.13 Mrd. | ||
-0.67% | +0.08% | +8.27% | -11.43% | 1.01 Mrd. | ||
+0.76% | +0.77% | -2.24% | -19.63% | 929 Mio. | ||
+0.17% | +3.42% | +31.91% | +26.80% | 859 Mio. | ||
-0.55% | +1.40% | +2.69% | -3.72% | 796 Mio. | ||
-1.59% | +1.54% | +22.13% | -1.10% | 752 Mio. | ||
-2.65% | -3.07% | +8.17% | +26.10% | 720 Mio. | ||
-0.20% | +0.99% | -8.59% | -22.81% | 716 Mio. | ||
-3.85% | -14.64% | -12.66% | +56.25% | 697 Mio. | ||
-0.17% | -3.98% | +5.53% | - | 674 Mio. | ||
-1.27% | +1.94% | -34.63% | -35.84% | 671 Mio. | ||
+1.87% | +6.45% | +36.15% | +17.81% | 541 Mio. | ||
Durchschnitt | -0.42% | +0.10% | -0.53% | -4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.06% | -1.55% | -4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.13% | ||
2023 | -28.57% | ||
2022 | -63.28% | ||
2021 | +271.95% | ||
2020 | -50.30% | ||
2019 | +11.49% |
- Börse
- Aktien
- BOLA Aktie
- Kurse PT Bali Bintang Sejahtera Tbk