Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’040 IDR | -4.67% | -4.23% | -29.66% |
22.03. | PT Bank Jago Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | PT BANK JAGO TBK : Von Nomura auf neutral herabgestuft | ZM |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2180 Rp | 2190 Rp | 2170 Rp | 2140 Rp | 2040 Rp |
Volumen | 5 994 700 | 8 049 100 | 10 704 200 | 12 289 300 | 6 449 100 |
Veränderung | +2.35% | +0.46% | -0.91% | -1.38% | -4.67% |
Eröffnung | 2,140.00 | 2,180.00 | 2,210.00 | 2,170.00 | 2,150.00 |
Hoch | 2,200.00 | 2,240.00 | 2,270.00 | 2,180.00 | 2,150.00 |
Tief | 2,110.00 | 2,150.00 | 2,150.00 | 2,080.00 | 2,040.00 |
Performance
1 Tag | -4.67% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -23.60% | ||
1 Monat | -27.14% | ||
3 Monate | -40.00% | ||
6 Monate | +27.10% | ||
Laufendes Jahr | -29.66% | ||
1 Jahr | +2.00% | ||
3 Jahre | -79.50% | ||
5 Jahre | +1’159.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.67% | -4.23% | -29.66% | +2.00% | 1.74 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.55% | +1.65% | +7.91% | +19.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.96% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.66% | ||
2023 | -22.04% | ||
2022 | -76.75% | ||
2021 | +272.09% | ||
2020 | +38.71% | ||
2019 | +1’584.78% | ||
2018 | +9.52% | ||
2017 | +5.00% | ||
2016 | -7.51% |
- Börse
- Aktien
- ARTO Aktie
- Kurse PT Bank Jago Tbk