Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
595 IDR | +0.85% | +0.85% | -4.80% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 585 Rp | 575 Rp | 590 Rp | 595 Rp | 580 Rp |
Volumen | 6 494 400 | 14 527 400 | 12 338 700 | 5 745 400 | 9 574 600 |
Veränderung | -.--% | -1.71% | +2.61% | +0.85% | -2.52% |
Eröffnung | 590.00 | 585.00 | 580.00 | 590.00 | 595.00 |
Hoch | 590.00 | 585.00 | 590.00 | 595.00 | 595.00 |
Tief | 580.00 | 565.00 | 570.00 | 585.00 | 575.00 |
Performance
1 Tag | +0.85% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -0.83% | ||
3 Monate | -9.16% | ||
6 Monate | -2.46% | ||
Laufendes Jahr | -4.80% | ||
1 Jahr | -11.85% | ||
3 Jahre | -25.62% | ||
5 Jahre | -13.14% | ||
10 Jahre | +34.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +0.85% | -4.80% | -11.85% | 540 Mio. | ||
+0.59% | -2.29% | +13.62% | +12.87% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.92% | +0.07% | +9.92% | +16.19% | 55.46 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47.28 Mrd. | ||
+0.89% | +4.64% | +22.55% | +4.88% | 45.02 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.23 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
Durchschnitt | +0.52% | +0.31% | -0.32% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.89% | +4.22% | +8.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.20% | ||
2023 | -11.97% | ||
2022 | -5.33% | ||
2021 | +10.29% | ||
2020 | -0.73% | ||
2019 | -0.72% | ||
2018 | -2.82% | ||
2017 | +24.56% | ||
2016 | +30.43% | ||
2015 | -5.00% | ||
2014 | +22.67% | ||
2013 | -1.32% | ||
2012 | -13.64% |
- Börse
- Aktien
- BJTM Aktie
- Kurse PT Bank Pembangunan Daerah Jawa Timur Tbk