Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 IDR | -5.71% | +17.86% | -34.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 36 Rp | 38 Rp | 35 Rp | 33 Rp | 33 Rp |
Volumen | 36 737 800 | 213 863 900 | 75 685 500 | 45 007 000 | 46 718 700 |
Veränderung | +9.09% | +5.56% | -7.89% | -5.71% | -.--% |
Eröffnung | 36.00 | 35.00 | 38.00 | 34.00 | 34.00 |
Hoch | 36.00 | 38.00 | 38.00 | 34.00 | 34.00 |
Tief | 36.00 | 35.00 | 35.00 | 33.00 | 33.00 |
Performance
1 Tag | -5.71% | ||
1 Woche | +17.86% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -2.94% | ||
3 Monate | -34.00% | ||
6 Monate | -34.00% | ||
Laufendes Jahr | -34.00% | ||
1 Jahr | -34.00% | ||
3 Jahre | -59.26% | ||
5 Jahre | -93.40% | ||
10 Jahre | -96.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | +17.86% | -34.00% | -34.00% | 106 Mio. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 551 Mrd. | ||
-0.19% | -2.72% | +9.53% | +30.97% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 138 Mrd. | ||
+0.09% | +0.51% | +3.01% | +14.66% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.59 Mrd. | ||
Durchschnitt | -0.50% | +1.22% | +8.58% | +17.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.70% | +11.56% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.00% | ||
2023 | -.--% | ||
2022 | -7.41% | ||
2021 | -44.90% | ||
2020 | -80.40% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -12.28% | ||
2016 | +7.55% | ||
2015 | -33.75% | ||
2014 | -4.76% | ||
2013 | -30.00% | ||
2012 | +3.45% | ||
2011 | -28.40% | ||
2010 | +70.53% | ||
2009 | +90.00% | ||
2008 | -28.57% | ||
2007 | +7.69% | ||
2006 | -13.33% | ||
2005 | -48.28% | ||
2004 | +52.63% | ||
2003 | +5.56% | ||
2002 | -40.00% | ||
2001 | -23.08% |
- Börse
- Aktien
- BEKS Aktie
- Kurse PT. Bank Pembangunan Daerah Banten, Tbk