Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 IDR | +3.45% | +1.69% | -25.93% |
03.05. | PT Bank QNB Indonesia Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.03. | PT Bank QNB Indonesia Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 59 Rp | 59 Rp | 58 Rp | 60 Rp |
Volumen | 83 300 | 241 400 | 365 200 | 449 600 |
Veränderung | +∞% | 0.00% | -1.69% | +3.45% |
Eröffnung | 60.00 | 59.00 | 58.00 | 58.00 |
Hoch | 60.00 | 59.00 | 58.00 | 60.00 |
Tief | 59.00 | 59.00 | 58.00 | 58.00 |
Performance
1 Tag | +3.45% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -10.45% | ||
3 Monate | -21.05% | ||
6 Monate | -26.83% | ||
Laufendes Jahr | -25.93% | ||
1 Jahr | -42.31% | ||
3 Jahre | -61.78% | ||
5 Jahre | -69.07% | ||
10 Jahre | -85.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +1.69% | -25.93% | -42.31% | 127 Mio. | ||
-0.02% | +3.51% | +16.83% | +48.20% | 571 Mrd. | ||
-0.62% | +1.38% | +13.48% | +41.05% | 301 Mrd. | ||
-1.32% | +5.83% | +18.85% | +4.85% | 252 Mrd. | ||
-1.02% | +1.78% | +24.46% | +63.40% | 216 Mrd. | ||
-1.60% | +7.85% | +21.08% | +6.03% | 183 Mrd. | ||
-0.80% | +5.07% | +25.17% | +16.20% | 170 Mrd. | ||
+0.46% | -0.89% | +10.02% | +16.59% | 162 Mrd. | ||
+1.35% | +2.76% | +6.70% | +10.08% | 146 Mrd. | ||
+1.21% | -4.43% | -14.86% | -12.74% | 131 Mrd. | ||
-0.02% | -0.21% | +6.22% | +20.56% | 130 Mrd. | ||
+0.81% | +2.95% | +29.08% | +5.49% | 124 Mrd. | ||
+0.12% | +3.24% | +32.85% | +81.88% | 121 Mrd. | ||
+0.28% | +3.29% | -9.37% | -5.75% | 99.66 Mrd. | ||
+0.98% | -1.60% | +13.18% | +19.50% | 93.97 Mrd. | ||
-1.05% | +0.12% | +25.97% | +39.89% | 87.32 Mrd. | ||
Durchschnitt | +0.41% | +1.91% | +12.11% | +19.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.49% | +15.59% | +28.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.93% | ||
2023 | -20.59% | ||
2022 | -46.88% | ||
2021 | +81.13% | ||
2020 | -41.11% | ||
2019 | -1.10% | ||
2018 | -24.17% | ||
2017 | -25.00% | ||
2016 | +10.34% | ||
2015 | -29.27% | ||
2014 | -8.89% | ||
2013 | -34.78% | ||
2012 | -2.82% | ||
2011 | -31.73% | ||
2010 | +40.54% | ||
2009 | +10.45% | ||
2008 | +34.00% | ||
2007 | +8.70% | ||
2006 | +15.00% | ||
2005 | +135.29% | ||
2004 | -32.00% | ||
2003 | -67.74% | ||
2002 | +82.35% |
- Börse
- Aktien
- BKSW Aktie
- Kurse PT Bank QNB Indonesia Tbk