Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.01 USD | +0.28% |
|
-3.37% | -29.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.32 $ | 13.53 $ | 13.2515 $ | 12.97 $ | 13.01 $ |
Volumen | 88 714 | 169 502 | 92 827 | 117 011 | 19 839 |
Veränderung | -1.04% | +1.58% | -2.06% | -2.12% | +0.28% |
Eröffnung | 13.91 | 13.00 | 12.72 | 12.70 | 13.47 |
Hoch | 13.91 | 13.55 | 13.66 | 13.06 | 13.47 |
Tief | 12.88 | 13.00 | 12.72 | 12.69 | 12.68 |
Performance
1 Tag | +0.28% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -15.71% | ||
3 Monate | -31.58% | ||
6 Monate | -27.18% | ||
Laufendes Jahr | -29.00% | ||
1 Jahr | -27.70% | ||
3 Jahre | -6.29% | ||
5 Jahre | -10.67% | ||
10 Jahre | +53.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.68](/images/extremecours_fleche.png)
![Kursextrem 12.68](/images/extremecours_fleche.png)
![Kursextrem 12.68](/images/extremecours_fleche.png)
![Kursextrem 12.68](/images/extremecours_fleche.png)
![Kursextrem 12.12](/images/extremecours_fleche.png)
![Kursextrem 6.6701](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -3.37% | -29.00% | -27.70% | 38.43 Mrd. | ||
+0.49% | -2.60% | +14.30% | +36.41% | 556 Mrd. | ||
+0.11% | -1.10% | +16.53% | +35.90% | 307 Mrd. | ||
-0.23% | -2.04% | +13.35% | +2.85% | 253 Mrd. | ||
+0.55% | -2.30% | +18.92% | +9.07% | 179 Mrd. | ||
+1.07% | -0.26% | +26.85% | +20.38% | 170 Mrd. | ||
+0.92% | -1.53% | +7.47% | +11.06% | 158 Mrd. | ||
-0.98% | -3.23% | +5.59% | +12.87% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145 Mrd. | ||
+0.14% | -0.05% | +12.25% | +26.31% | 139 Mrd. | ||
-2.15% | -4.81% | +27.49% | +56.67% | 117 Mrd. | ||
-0.24% | -0.76% | +21.24% | -0.59% | 116 Mrd. | ||
-1.01% | -2.90% | -13.86% | -8.80% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65 Mrd. | ||
-1.30% | -3.19% | +43.31% | +68.75% | 83.34 Mrd. | ||
Durchschnitt | -0.13% | -1.36% | +12.47% | +19.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.70% | +14.04% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:00 | 13.01 | 223 | 36 390 |
17:41:00 | 13.01 | 223 | 36 167 |
17:19:58 | 13.37 | 1 494 | 35 944 |
17:19:58 | 13.37 | 1 494 | 34 450 |
17:19:13 | 13.08 | 2 628 | 32 956 |
17:19:13 | 13.08 | 2 628 | 30 328 |
17:17:38 | 13.16 | 134 | 27 700 |
17:17:38 | 13.16 | 134 | 27 566 |
17:17:35 | 13.06 | 614 | 27 432 |
17:17:35 | 13.06 | 614 | 26 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.20% | ||
2023 | +16.47% | ||
2022 | +9.62% | ||
2021 | -2.45% | ||
2020 | -6.66% | ||
2019 | +24.98% | ||
2018 | -7.72% | ||
2017 | +55.55% | ||
2016 | +7.26% | ||
2015 | -10.93% | ||
2014 | +54.15% | ||
2013 | -17.72% | ||
2012 | -5.29% | ||
2011 | +31.64% | ||
2010 | +41.40% | ||
2009 | +37.66% |
- Börse
- Aktien
- BBRI Aktie
- A0RMZW Aktie
- Kurse PT Bank Rakyat Indonesia (Persero) Tbk