Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
950 IDR | +1.06% | -0.52% | +6.74% |
30.04. | PT Bank Sinarmas Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | PT Bank Sinarmas Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 950 Rp | 940 Rp | 955 Rp | 940 Rp | 950 Rp |
Volumen | 800 | 3 400 | 1 200 | 1 400 | 18 700 |
Veränderung | -0.52% | -1.05% | +1.60% | -1.57% | +1.06% |
Eröffnung | 955.00 | 950.00 | 945.00 | 960.00 | 940.00 |
Hoch | 955.00 | 950.00 | 955.00 | 960.00 | 955.00 |
Tief | 940.00 | 940.00 | 945.00 | 940.00 | 890.00 |
Performance
1 Tag | +1.06% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -0.52% | ||
3 Monate | +8.57% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | +6.74% | ||
1 Jahr | +6.74% | ||
3 Jahre | +50.79% | ||
5 Jahre | +68.14% | ||
10 Jahre | +246.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -0.52% | +6.74% | +6.74% | 1.15 Mrd. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 550 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 288 Mrd. | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167 Mrd. | ||
+0.07% | +6.59% | +11.01% | +18.79% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 140 Mrd. | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140 Mrd. | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126 Mrd. | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 102 Mrd. | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76 Mrd. | ||
Durchschnitt | -0.20% | +0.96% | +11.31% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.56% | +11.73% | +23.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | +5.33% | ||
2022 | -3.43% | ||
2021 | +73.27% | ||
2020 | -13.68% | ||
2019 | +6.36% | ||
2018 | -37.50% | ||
2017 | +1.15% | ||
2016 | +120.81% | ||
2015 | +16.22% | ||
2014 | +41.25% | ||
2013 | +6.67% | ||
2012 | -16.67% | ||
2011 | -33.33% | ||
2010 | +58.82% |
- Börse
- Aktien
- BSIM Aktie
- Kurse PT Bank Sinarmas Tbk