Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’290 IDR | -4.44% | -6.18% | +3.20% |
21.02. | PT BANK TABUNGAN NEGARA (PERSERO) TBK : Nomura gibt neutrale Bewertung ab | ZM |
13.02. | PT Bank Tabungan Negara (Persero) Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1360 Rp | 1370 Rp | 1375 Rp | 1350 Rp | 1290 Rp |
Volumen | 36 392 600 | 29 622 400 | 55 140 300 | 29 692 900 | 85 302 300 |
Veränderung | -1.09% | +0.74% | +0.36% | -1.82% | -4.44% |
Eröffnung | 1,380.00 | 1,370.00 | 1,380.00 | 1,375.00 | 1,360.00 |
Hoch | 1,390.00 | 1,395.00 | 1,415.00 | 1,375.00 | 1,365.00 |
Tief | 1,330.00 | 1,355.00 | 1,370.00 | 1,340.00 | 1,280.00 |
Performance
1 Tag | -4.44% | ||
1 Woche | -6.18% | ||
Aktueller Monat | -17.04% | ||
1 Monat | -19.38% | ||
3 Monate | +0.39% | ||
6 Monate | +7.95% | ||
Laufendes Jahr | +3.20% | ||
1 Jahr | +2.38% | ||
3 Jahre | -18.10% | ||
5 Jahre | -48.61% | ||
10 Jahre | +4.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -6.18% | +3.20% | +2.38% | 1.12 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.53% | +1.73% | +9.97% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.20% | ||
2023 | -7.41% | ||
2022 | -21.97% | ||
2021 | +0.29% | ||
2020 | -18.63% | ||
2019 | -16.54% | ||
2018 | -28.85% | ||
2017 | +105.17% | ||
2016 | +34.36% | ||
2015 | +7.47% | ||
2014 | +38.51% | ||
2013 | -40.00% | ||
2012 | +19.83% | ||
2011 | -26.22% | ||
2010 | +95.24% | ||
2009 | 0.00% |
- Börse
- Aktien
- BBTN Aktie
- Kurse PT Bank Tabungan Negara (Persero) Tbk