Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
414 IDR | +1.97% | -0.48% | -6.76% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|
Kurs | 408 Rp | 406 Rp | 414 Rp |
Volumen | 700 | 201 700 | 299 100 |
Veränderung | +∞% | -0.49% | +1.97% |
Eröffnung | 416.00 | 408.00 | 420.00 |
Hoch | 416.00 | 408.00 | 420.00 |
Tief | 408.00 | 406.00 | 414.00 |
Performance
1 Tag | +1.97% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -0.96% | ||
3 Monate | +5.61% | ||
6 Monate | +1.47% | ||
Laufendes Jahr | -6.76% | ||
1 Jahr | -5.91% | ||
5 Jahre | +81.58% | ||
10 Jahre | +188.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | -0.48% | -6.76% | -5.91% | 18.12 Mio. | ||
-0.12% | +1.04% | +6.16% | +24.89% | 27.24 Mrd. | ||
-1.20% | -3.24% | +10.96% | +18.99% | 19.67 Mrd. | ||
-0.59% | +3.54% | +43.15% | +88.64% | 13.15 Mrd. | ||
-0.42% | +1.51% | -12.59% | -20.40% | 11.12 Mrd. | ||
-0.84% | -1.40% | +0.64% | -5.86% | 9.82 Mrd. | ||
-0.57% | +2.68% | +40.60% | +113.65% | 9.76 Mrd. | ||
0.00% | -2.10% | -4.11% | -21.79% | 8.75 Mrd. | ||
+1.24% | -1.04% | +39.99% | +144.21% | 7.79 Mrd. | ||
-0.14% | -3.04% | -13.52% | -8.18% | 7.21 Mrd. | ||
-2.05% | -3.02% | -16.20% | -3.35% | 5.83 Mrd. | ||
+0.86% | -1.67% | +29.15% | +43.73% | 5.6 Mrd. | ||
-1.60% | +2.55% | +5.29% | +23.59% | 5.46 Mrd. | ||
+1.10% | -3.53% | +3.00% | +122.24% | 4.36 Mrd. | ||
-1.11% | -4.30% | -13.59% | -10.28% | 4.23 Mrd. | ||
-1.00% | -2.18% | +33.24% | +47.16% | 4.19 Mrd. | ||
Durchschnitt | -0.29% | +0.06% | +9.09% | +34.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.62% | +10.98% | +34.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.76% | ||
2023 | +2.78% | ||
2022 | +0.47% | ||
2021 | +43.33% | ||
2020 | +42.86% | ||
2019 | -8.70% | ||
2018 | +103.54% | ||
2017 | -10.32% | ||
2016 | +15.86% | ||
2015 | -19.44% | ||
2014 | -1.82% | ||
2013 | -21.43% | ||
2012 | +108.96% | ||
2011 | -1.47% | ||
2010 | +23.64% | ||
2009 | -17.91% | ||
2008 | +81.08% | ||
2007 | -7.50% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | +5.26% | ||
2003 | +26.67% | ||
2002 | +25.00% | ||
2001 | -61.90% |
- Börse
- Aktien
- BTON Aktie
- Kurse PT Betonjaya Manunggal Tbk