Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406 IDR | -0.49% |
|
-2.40% | -8.56% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 414 Rp | 416 Rp | 416 Rp | 408 Rp | 406 Rp | 406 Rp |
Volumen | 200 | 700 | 200 | 700 | 201 700 | 201 700 |
Veränderung | 0.00% | +0.48% | 0.00% | -1.92% | -0.49% | -0.49% |
Eröffnung | 414.00 | 416.00 | 418.00 | 416.00 | 408.00 | 408 |
Hoch | 414.00 | 416.00 | 418.00 | 416.00 | 408.00 | 408 |
Tief | 414.00 | 416.00 | 416.00 | 408.00 | 406.00 | 406 |
Performance
1 Tag | -0.49% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -2.40% | ||
3 Monate | +6.84% | ||
Laufendes Jahr | -8.56% | ||
1 Jahr | -11.74% | ||
3 Jahre | -7.31% | ||
5 Jahre | +76.52% | ||
10 Jahre | +184.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 406](/images/extremecours_fleche.png)
![Kursextrem 384](/images/extremecours_fleche.png)
![Kursextrem 324](/images/extremecours_fleche.png)
![Kursextrem 324](/images/extremecours_fleche.png)
![Kursextrem 280](/images/extremecours_fleche.png)
![Kursextrem 98](/images/extremecours_fleche.png)
![Kursextrem 98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -2.40% | -8.56% | -11.74% | 17.96 Mio. | ||
+1.56% | +1.39% | +5.58% | +20.47% | 26.69 Mrd. | ||
+0.30% | -3.34% | +12.31% | +17.25% | 19.86 Mrd. | ||
+0.90% | +2.79% | +41.21% | +83.88% | 12.8 Mrd. | ||
+0.85% | +1.72% | -12.22% | -20.60% | 11.06 Mrd. | ||
-2.06% | -3.06% | +1.50% | -7.53% | 10.12 Mrd. | ||
+5.10% | +9.78% | +44.52% | +116.92% | 9.51 Mrd. | ||
-1.41% | -2.78% | -4.11% | -22.65% | 8.88 Mrd. | ||
+1.87% | -1.82% | +41.35% | +147.14% | 7.84 Mrd. | ||
+0.56% | -2.48% | -12.88% | -8.39% | 7.22 Mrd. | ||
-0.55% | -2.87% | -14.79% | -4.55% | 5.88 Mrd. | ||
+4.36% | +8.96% | +31.34% | +53.86% | 5.55 Mrd. | ||
+0.82% | +0.18% | +3.10% | +19.69% | 5.23 Mrd. | ||
+1.10% | -5.56% | +3.00% | +119.72% | 4.36 Mrd. | ||
-1.75% | -8.91% | -12.62% | -11.59% | 4.36 Mrd. | ||
+0.20% | -0.60% | +34.59% | +46.47% | 4.22 Mrd. | ||
Durchschnitt | +0.71% | -0.70% | +9.58% | +33.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.38% | +11.32% | +32.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.56% | ||
2023 | +2.78% | ||
2022 | +0.47% | ||
2021 | +43.33% | ||
2020 | +42.86% | ||
2019 | -8.70% | ||
2018 | +103.54% | ||
2017 | -10.32% | ||
2016 | +15.86% | ||
2015 | -19.44% | ||
2014 | -1.82% | ||
2013 | -21.43% | ||
2012 | +108.96% | ||
2011 | -1.47% | ||
2010 | +23.64% | ||
2009 | -17.91% | ||
2008 | +81.08% | ||
2007 | -7.50% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | +5.26% | ||
2003 | +26.67% | ||
2002 | +25.00% | ||
2001 | -61.90% |
- Börse
- Aktien
- BTON Aktie
- Kurse PT Betonjaya Manunggal Tbk